ACH
ACH · 美元计价
$0.00495
-1.00%
≈ ￥0.03267
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.005
24H 成交量$18.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SCRScroll
|
$0.02098 | $0.02168 | $0.02069 | $63.64万 | $377.78万 | -0.71% |
| 386 |
ALLOAllora
|
$0.1839 | $0.1905 | $0.1826 | $36.21万 | $4,710.16万 | 0.11% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 516 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.17万 | $1.23亿 | 0.00% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.88 | $177.43 | $166.70 | $384.07万 | $1,347.71万 | 2.32% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.26万 | — | -1.92% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 554 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $15.33万 | $2,191.79万 | 2.55% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $878.46万 | — | -0.14% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $321.39万 | $2.55亿 | -0.90% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $167.46万 | — | 1.43% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.13万 | — | 0.00% |
| 258 |
SPKSpark
|
$0.018281 | $0.018607 | $0.018006 | $68.28万 | $6,244.49万 | -0.47% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 53 |
XLM恒星币
|
$0.1693 | $0.1729 | $0.1679 | $803.08万 | $59.54亿 | 0.59% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $346.76万 | $6,855.34万 | -0.90% |
| 475 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.01万 | $3.09亿 | -2.10% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Plume - 比特币行情
Initia - 以太坊ETH价格
Renzo - 数字货币市值
Pudgy Penguins - 比特币
Injective - 比特币
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币行情
Caldera - 比特币
Starknet - 以太坊ETH价格
Blur - 币种排行
Ondo - BTC行情
USDC - 以太坊ETH价格
USD.AI - BTC行情
Quant - BTC行情
Polkadot - BTC行情
United Stables - 比特币
Polkadot - 比特币行情
Polkadot - 加密货币行情
恒星币 - 加密货币行情
Tutorial - 以太坊ETH价格
Hedera - 以太坊ETH价格
Worldcoin - 加密货币行情
StraitsX XUSD - BTC行情
Gitcoin - 比特币
Blur - 比特币行情
Sui - 币种排行
MyShell - 比特币
达世币 - 币种排行
Aerodrome - 比特币行情
Aave - 比特币
Pepe - BTC行情
Plasma - 比特币
Aptos - 以太坊ETH价格
Optimism - 加密货币行情
Artificial - 加密货币行情
Hyperliquid - 币种排行
大零币 - 币种排行
Polkadot - 比特币行情
Bittensor - 数字货币市值
Huma Finance - 数字货币市值