Aevo
AEVO · 美元计价
$0.02221
3.74%
≈ ￥0.146586
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.02236
24H 最低$0.02141
今日开盘$0.02141
24H 成交量$9.98万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01999 | $73.41万 | $377.78万 | 4.90% |
| 334 |
ALLOAllora
|
$0.1885 | $0.1905 | $0.1811 | $44.42万 | $4,710.16万 | 3.63% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 536 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0865 | $16.48万 | $1.23亿 | 3.35% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.56 | $174.87 | $154.50 | $437.24万 | $1,347.71万 | 12.30% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.46万 | — | 1.96% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 578 |
YGGYield Guild Games
|
$0.02503 | $0.02513 | $0.02376 | $13.75万 | $2,191.79万 | 5.30% |
| 48 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $912.20万 | — | -0.16% |
| 101 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $294.87万 | $2.55亿 | 3.02% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 146 |
VELODROMEVELODROME
|
$0.03039 | $0.03159 | $0.02913 | $157.38万 | — | 4.33% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.28万 | — | 4.11% |
| 264 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018155 | $63.98万 | $6,244.49万 | 0.64% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 47 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1666 | $923.88万 | $59.54亿 | 3.18% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $332.13万 | $6,855.34万 | 6.46% |
| 537 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2747 | $16.40万 | $3.09亿 | 2.18% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
大零币 - 加密货币行情
Haedal - BTC行情
Bubblemaps - 加密货币行情
Plume - 以太坊ETH价格
波场 - 币种排行
Nillion - 币种排行
First Digital - 以太坊ETH价格
EUR - BTC行情
Starknet - 比特币行情
MegaETH - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
Hyperliquid - 加密货币行情
Aave - 比特币
以太坊 - 以太坊ETH价格
达世币 - BTC行情
币安币 - 比特币行情
Injective - 数字货币市值
Celo - 以太坊ETH价格
币安币 - 比特币
First Digital - 以太坊ETH价格
Vana - 比特币
Zama - 币种排行
狗币 - 比特币行情
瑞波币 - 比特币行情
Uniswap - 比特币行情
BFUSD - 数字货币市值
First Digital - 数字货币市值
Arbitrum - 比特币
EUR - 币种排行
Starknet - BTC行情
Nillion - 数字货币市值
MegaETH - 以太坊ETH价格
Huma Finance - 数字货币市值
Renzo - BTC行情
Bubblemaps - 比特币
Hedera - 比特币
大零币 - BTC行情
Sui - 比特币
MegaETH - 比特币