aixbt
AIXBT · 美元计价
$0.01862
2.65%
≈ ￥0.122892
($0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.01874
24H 最低$0.01797
今日开盘$0.01814
24H 成交量$9.78万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SCRScroll
|
$0.02095 | $0.02168 | $0.01999 | $74.03万 | $377.78万 | 4.49% |
| 337 |
ALLOAllora
|
$0.1875 | $0.1905 | $0.1811 | $44.58万 | $4,710.16万 | 2.29% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 526 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.09万 | $1.23亿 | 2.88% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.18 | $174.87 | $154.48 | $444.69万 | $1,347.71万 | 11.44% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.54万 | — | 0.00% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 597 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $12.35万 | $2,191.79万 | 3.79% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $938.95万 | — | -0.23% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $291.45万 | $2.55亿 | 1.81% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 193 |
VELODROMEVELODROME
|
$0.03088 | $0.03151 | $0.02911 | $100.73万 | — | 4.32% |
| 442 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.90万 | — | 3.19% |
| 261 |
SPKSpark
|
$0.018336 | $0.018607 | $0.018155 | $66.69万 | $6,244.49万 | -0.71% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 47 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $945.03万 | $59.54亿 | 2.57% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $328.19万 | $6,855.34万 | 5.04% |
| 538 |
XTZTezos
|
$0.2798 | $0.2844 | $0.2745 | $16.96万 | $3.09亿 | 1.08% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Optimism - 加密货币行情
Huma Finance - 数字货币市值
瑞波币 - 数字货币市值
牛来 - 数字货币市值
恒星币 - 比特币
Ripple USD - 比特币
Solana - 数字货币市值
牛来 - 币种排行
MarsCoin - BTC行情
Pepe - 币种排行
Plume - BTC行情
Zama - 比特币行情
Uniswap - 数字货币市值
Optimism - BTC行情
Optimism - 币种排行
MegaETH - 币种排行
Arbitrum - 币种排行
狗币 - 币种排行
Aptos - BTC行情
莱特币 - BTC行情
Uniswap - 加密货币行情
Quant - 加密货币行情
瑞波币 - 比特币行情
Injective - 比特币
Pudgy Penguins - 比特币行情
Aerodrome - 数字货币市值
莱特币 - 比特币
Worldcoin - BTC行情
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
BFUSD - 比特币行情
Bittensor - 币种排行
Plasma - 加密货币行情
Caldera - 比特币
狗币 - 比特币行情
Plasma - 币种排行
Tokamak - 币种排行
Gitcoin - 数字货币市值
Brevis - 数字货币市值
Hyperliquid - BTC行情