My Neighbor Alice
ALICE · 美元计价
$0.137
-0.65%
≈ ￥0.9042
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1379
24H 成交量$13.21万
流通市值$1,357.08万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02069 | $51.00万 | $377.78万 | -1.62% |
| 403 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1826 | $33.88万 | $4,710.16万 | 0.70% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 513 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $18.06万 | $1.23亿 | -0.11% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.42 | $177.43 | $167.97 | $384.26万 | $1,347.71万 | 3.03% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.39万 | — | -0.96% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 567 |
YGGYield Guild Games
|
$0.02495 | $0.0253 | $0.02421 | $13.94万 | $2,191.79万 | 1.96% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $885.34万 | — | -0.11% |
| 94 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1091 | $318.71万 | $2.55亿 | -0.45% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 134 |
VELODROMEVELODROME
|
$0.03104 | $0.03193 | $0.02993 | $165.84万 | — | 1.31% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.79万 | — | -0.66% |
| 254 |
SPKSpark
|
$0.01841 | $0.018607 | $0.018006 | $68.39万 | $6,244.49万 | -0.34% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
XLM恒星币
|
$0.1711 | $0.1729 | $0.1687 | $811.53万 | $59.54亿 | 1.06% |
| 92 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.066 | $338.70万 | $6,855.34万 | -2.63% |
| 472 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.17万 | $3.09亿 | -1.50% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Blur - 加密货币行情
Plume - 币种排行
Tutorial - 币种排行
PAX Gold - 以太坊ETH价格
达世币 - 比特币
Tether Gold - 加密货币行情
RWUSD - BTC行情
Bubblemaps - 以太坊ETH价格
莱特币 - 加密货币行情
EUR - 币种排行
Initia - 数字货币市值
Caldera - 比特币行情
Lorenzo - 数字货币市值
Tutorial - 比特币
RWUSD - 数字货币市值
Filecoin - 比特币
MarsCoin - 币种排行
瑞波币 - 数字货币市值
Uniswap - 币种排行
Solana - 币种排行
Lorenzo - 加密货币行情
Ondo - 币种排行
Katana - 币种排行
LayerZero - 加密货币行情
Celo - 以太坊ETH价格
比特现金 - 比特币
Hyperliquid - 比特币
Starknet - 加密货币行情
USD1 - 数字货币市值
莱特币 - 以太坊ETH价格
Optimism - 数字货币市值
Raydium - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 币种排行
Quant - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Vana - 比特币
Artificial - 以太坊ETH价格
Chainlink - 币种排行
恒星币 - BTC行情