Aptos
APT · 美元计价
$0.6994
2.45%
≈ ￥4.616
($0.02)
更新于 2026-10-28 19:50:01
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6827
24H 成交量$434.52万
流通市值$6.07亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SCRScroll
|
$0.02136 | $0.02168 | $0.0204 | $64.17万 | $377.78万 | 4.66% |
| 340 |
ALLOAllora
|
$0.187 | $0.1905 | $0.1811 | $43.19万 | $4,710.16万 | 2.41% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 535 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.54万 | $1.23亿 | 1.95% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.27 | $177.43 | $157.72 | $402.06万 | $1,347.71万 | 11.35% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 582 |
YGGYield Guild Games
|
$0.02529 | $0.02529 | $0.02388 | $13.41万 | $2,191.79万 | 5.77% |
| 46 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $911.81万 | — | -0.12% |
| 99 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $290.73万 | $2.55亿 | 2.36% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 139 |
VELODROMEVELODROME
|
$0.0308 | $0.03193 | $0.02958 | $170.05万 | — | 3.60% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000442 | $29.67万 | — | 3.38% |
| 272 |
SPKSpark
|
$0.018416 | $0.018607 | $0.01823 | $62.27万 | $6,244.49万 | 0.62% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $885.04万 | $59.54亿 | 2.26% |
| 92 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $330.78万 | $6,855.34万 | 5.17% |
| 503 |
XTZTezos
|
$0.282 | $0.2844 | $0.2765 | $19.25万 | $3.09亿 | 1.77% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Internet - 比特币
Celo - 以太坊ETH价格
Aptos - 比特币行情
Celestia - 比特币
Artificial Inu - 数字货币市值
狗币 - 比特币
Official Trump - 比特币
莱特币 - 以太坊ETH价格
Optimism - 比特币
First Digital - 加密货币行情
Tutorial - 以太坊ETH价格
Gitcoin - 数字货币市值
Quant - 以太坊ETH价格
First Digital - BTC行情
Artificial Inu - 数字货币市值
Midnight - 比特币行情
瑞波币 - BTC行情
NFP - BTC行情
USDC - 币种排行
大零币 - 加密货币行情
Plume - 比特币
艾达币 - 以太坊ETH价格
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
Aave - 币种排行
NEAR Protocol - BTC行情
Injective - 以太坊ETH价格
Filecoin - 比特币行情
牛来 - BTC行情
Aave - 以太坊ETH价格
波场 - 加密货币行情
Quant - BTC行情
Renzo - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 币种排行
USD.AI - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
RWUSD - BTC行情
Celestia - 比特币