阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SCRScroll	$0.02074	$0.02189	$0.02041	$56.33万	$409.23万	-3.22%
411	ALLOAllora	$0.1831	$0.1901	$0.178	$34.51万	$4,759.46万	-2.09%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.89万	$1.25亿	-1.69%
77	NBISBNebius (bStocks Tokenized Stoc	$170.81	$184.47	$168.37	$526.69万	$1,557.82万	-3.11%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
447	YGGYield Guild Games	$0.02431	$0.02552	$0.02388	$29.86万	$2,258.11万	-3.91%
33	EUREUR	$1.1161	$1.12	$1.11	$1,627.05万	—	0.10%
93	OPOptimism	$0.1103	$0.116	$0.1071	$359.31万	$2.60亿	-2.30%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
359	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.40万	—	-2.83%
375	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.69万	—	-3.26%
260	SPKSpark	$0.018284	$0.018945	$0.01787	$72.13万	$6,330.35万	-0.73%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
55	XLM恒星币	$0.17	$0.1752	$0.1669	$903.24万	$60.78亿	-0.99%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$513.28万	$6,826.30万	-8.37%
438	XTZTezos	$0.2772	$0.286	$0.272	$30.80万	$3.10亿	-1.98%
517	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%