Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 02:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SCRScroll
|
$0.02104 | $0.0216 | $0.02078 | $43.01万 | $399.51万 | 0.91% |
| 397 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.183 | $34.32万 | $4,725.49万 | 0.00% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 545 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.19万 | $1.24亿 | 0.91% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.22 | $181.34 | $169.21 | $379.54万 | $1,513.40万 | 5.07% |
| 684 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.43万 | — | 0.00% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 494 |
YGGYield Guild Games
|
$0.02521 | $0.02552 | $0.02425 | $20.61万 | $2,237.26万 | 3.75% |
| 42 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,167.33万 | — | 0.15% |
| 92 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $341.49万 | $2.54亿 | 0.63% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 141 |
VELODROMEVELODROME
|
$0.03092 | $0.03193 | $0.02993 | $160.10万 | — | 1.31% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.71万 | — | -0.22% |
| 251 |
SPKSpark
|
$0.018593 | $0.01863 | $0.018006 | $70.41万 | $6,221.86万 | 0.90% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $834.46万 | $59.99亿 | 0.94% |
| 95 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $318.67万 | $6,637.88万 | -1.46% |
| 467 |
XTZTezos
|
$0.2813 | $0.2844 | $0.2748 | $23.67万 | $3.04亿 | -0.21% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
Pepe - 数字货币市值
NFP - 数字货币市值
Quant - 比特币
瑞波币 - 币种排行
Hyperliquid - 比特币
NFP - 比特币
Gram - 数字货币市值
Shiba Inu - 比特币行情
狗币 - 币种排行
Chainlink - 数字货币市值
Ethena - 以太坊ETH价格
Shiba Inu - 数字货币市值
Avalanche - BTC行情
Katana - 加密货币行情
以太坊 - 币种排行
Plume - 数字货币市值
比特币
Artificial - 数字货币市值
Sui - 数字货币市值
Avalanche - 比特币
Starknet - 比特币行情
Haedal - 数字货币市值
Filecoin - 数字货币市值
Starknet - 数字货币市值
艾达币 - BTC行情
Quant - BTC行情
Shiba Inu - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 加密货币行情
瑞波币 - 比特币行情
币安币 - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Blur - 以太坊ETH价格
QQQB - 加密货币行情
Hyperliquid - 加密货币行情
Solana - 数字货币市值
Bubblemaps - BTC行情
USD1 - BTC行情