Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $47.36万 | $377.78万 | -0.43% |
| 395 |
ALLOAllora
|
$0.1856 | $0.1905 | $0.1826 | $34.60万 | $4,710.16万 | 0.38% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 512 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $17.99万 | $1.23亿 | 0.23% |
| 88 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.27 | $177.43 | $168.71 | $383.98万 | $1,347.71万 | 2.10% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.36万 | — | -1.92% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 565 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $14.07万 | $2,191.79万 | 2.26% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $899.20万 | — | -0.14% |
| 95 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $318.95万 | $2.55亿 | -0.45% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 135 |
VELODROMEVELODROME
|
$0.03117 | $0.03193 | $0.02993 | $164.70万 | — | 0.74% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $30.54万 | — | -0.88% |
| 252 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018006 | $69.29万 | $6,244.49万 | -0.42% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $824.65万 | $59.54亿 | 0.65% |
| 94 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.066 | $320.74万 | $6,855.34万 | -2.92% |
| 469 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.16万 | $3.09亿 | -1.64% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Official Trump - BTC行情
Haedal - 比特币行情
Renzo - BTC行情
Artificial Inu - 数字货币市值
MyShell - 数字货币市值
Artificial Inu - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币行情
Gram - BTC行情
Pump.fun - 以太坊ETH价格
Initia - 币种排行
Gram - 加密货币行情
Artificial Inu - 以太坊ETH价格
LayerZero - 加密货币行情
Ondo - 加密货币行情
USD1 - 币种排行
Raydium - 币种排行
Ethena - 以太坊ETH价格
Midnight - BTC行情
Pepe - 加密货币行情
Hedera - 比特币
First Digital - 比特币行情
比特现金 - 比特币
First Digital - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 以太坊ETH价格
Celo - 比特币
Initia - BTC行情
艾达币 - 数字货币市值
瑞波币 - BTC行情
PAX Gold - 比特币
Polkadot - 币种排行
Raydium - BTC行情
Gram - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial Inu - 以太坊ETH价格