Big Time

BIGTIME · 美元计价

$0.00672

-2.75% ≈ ￥0.044352 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.00718

24H 最低$0.00666

今日开盘$0.00691

24H 成交量$34.08万

流通市值$2,034.55万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SCRScroll	$0.02051	$0.02189	$0.02049	$58.23万	$409.23万	-1.82%
410	ALLOAllora	$0.1808	$0.1901	$0.178	$34.43万	$4,759.46万	-3.88%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
529	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
75	NBISBNebius (bStocks Tokenized Stoc	$170.7	$184.47	$168.37	$553.29万	$1,557.82万	-1.22%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
457	YGGYield Guild Games	$0.02394	$0.02552	$0.02388	$28.44万	$2,258.11万	-4.55%
33	EUREUR	$1.1144	$1.12	$1.11	$1,609.72万	—	-0.02%
90	OPOptimism	$0.1092	$0.116	$0.1071	$363.98万	$2.60亿	-3.36%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
190	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$109.37万	—	-3.67%
373	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.24万	—	-3.30%
271	SPKSpark	$0.01804	$0.018945	$0.01787	$70.43万	$6,330.35万	-1.70%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
54	XLM恒星币	$0.1688	$0.1752	$0.1669	$911.28万	$60.78亿	-1.92%
80	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$508.47万	$6,826.30万	-9.29%
460	XTZTezos	$0.274	$0.286	$0.272	$28.09万	$3.10亿	-2.46%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%