Bio Protocol
BIO · 美元计价
$0.02198
-3.51%
≈ ￥0.145068
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02278
24H 成交量$71.68万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SCRScroll
|
$0.02166 | $0.0217 | $0.02078 | $44.63万 | $409.23万 | 1.74% |
| 403 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $35.19万 | $4,759.46万 | -2.94% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.10万 | $1.25亿 | -2.80% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.73 | $184.47 | $169.09 | $480.77万 | $1,557.82万 | -2.09% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.86万 | — | -0.97% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 473 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02415 | $25.78万 | $2,258.11万 | -2.61% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,706.32万 | — | 0.14% |
| 90 |
OPOptimism
|
$0.1085 | $0.116 | $0.1073 | $364.58万 | $2.60亿 | -4.07% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 168 |
VELODROMEVELODROME
|
$0.02927 | $0.03193 | $0.0275 | $142.65万 | — | -4.69% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.85万 | — | -2.64% |
| 252 |
SPKSpark
|
$0.018061 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.38% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 56 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $889.17万 | $60.78亿 | -2.50% |
| 85 |
MARSCOINMarsCoin
|
$0.0624 | $0.0706 | $0.0616 | $405.86万 | $6,826.30万 | -10.86% |
| 520 |
XTZTezos
|
$0.2756 | $0.286 | $0.273 | $20.83万 | $3.10亿 | -2.62% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
Gitcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
Sei - BTC行情
EUR - 比特币
Internet - 加密货币行情
MyShell - 比特币行情
StraitsX XUSD - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币
恒星币 - 比特币
Tutorial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USDC - 加密货币行情
LITEB - 数字货币市值
Sui - 数字货币市值
MyShell - 币种排行
Injective - BTC行情
狗币 - 比特币
MegaETH - BTC行情
艾达币 - 比特币
Blur - 加密货币行情
Internet - BTC行情
Tokamak - 比特币
Pump.fun - 比特币行情
Nillion - 比特币
Plume - 数字货币市值
Internet - 加密货币行情
Pump.fun - 加密货币行情
EUR - 加密货币行情
LITEB - 比特币行情
Sei - 加密货币行情
Falcon Finance - 比特币
PAX Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Avalanche - 数字货币市值
NFP - 比特币
Katana - 币种排行