BitMine Immersion Technologies

BMNRB · 美元计价

$21.38

-1.02% ≈ ￥141.108 (-$0.22)

更新于 2026-10-29 21:05:01

24H 最高$22.22

24H 最低$21.08

今日开盘$21.6

24H 成交量$95.79万

流通市值$1,043.09万

24H 涨跌额(-$0.22)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SCRScroll	$0.02104	$0.02189	$0.02041	$53.46万	$409.23万	-1.77%
412	ALLOAllora	$0.1843	$0.1901	$0.178	$34.16万	$4,759.46万	0.11%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
549	1INCH1INCH	$0.0881	$0.0904	$0.0863	$18.28万	$1.25亿	0.34%
79	NBISBNebius (bStocks Tokenized Stoc	$172.07	$184.47	$168.37	$490.27万	$1,557.82万	-1.56%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	-0.96%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
453	YGGYield Guild Games	$0.02446	$0.02552	$0.02388	$29.20万	$2,258.11万	-1.77%
33	EUREUR	$1.114	$1.12	$1.11	$1,645.49万	—	-0.10%
95	OPOptimism	$0.1111	$0.116	$0.1071	$347.62万	$2.60亿	0.27%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
389	VELODROMEVELODROME	$0.03012	$0.03155	$0.0275	$37.91万	—	-2.02%
385	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.70万	—	-1.10%
260	SPKSpark	$0.01834	$0.018945	$0.01787	$70.96万	$6,330.35万	0.95%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
54	XLM恒星币	$0.1714	$0.1752	$0.1669	$893.43万	$60.78亿	0.94%
77	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$498.61万	$6,826.30万	-3.87%
463	XTZTezos	$0.2781	$0.286	$0.272	$27.52万	$3.10亿	0.07%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%