BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 08:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SCRScroll
|
$0.02148 | $0.0216 | $0.02078 | $39.04万 | $409.23万 | 2.04% |
| 412 |
ALLOAllora
|
$0.1866 | $0.1901 | $0.183 | $32.84万 | $4,759.46万 | -0.27% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.55万 | $1.25亿 | 0.11% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.81 | $184.47 | $169.21 | $438.92万 | $1,557.82万 | 2.89% |
| 688 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.77万 | — | 0.97% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 468 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02448 | $25.46万 | $2,258.11万 | 1.92% |
| 31 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,620.92万 | — | 0.05% |
| 92 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $359.50万 | $2.60亿 | 0.89% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 155 |
VELODROMEVELODROME
|
$0.03037 | $0.03193 | $0.02993 | $150.89万 | — | -0.56% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $34.16万 | — | -0.22% |
| 247 |
SPKSpark
|
$0.018639 | $0.018945 | $0.018006 | $72.83万 | $6,330.35万 | 1.18% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 53 |
XLM恒星币
|
$0.1719 | $0.1752 | $0.1687 | $912.43万 | $60.78亿 | 0.88% |
| 89 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $365.77万 | $6,826.30万 | -0.29% |
| 476 |
XTZTezos
|
$0.2816 | $0.286 | $0.2748 | $24.06万 | $3.10亿 | 0.18% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Nillion - 比特币行情
USDC - BTC行情
Gram - BTC行情
牛来 - 比特币
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
Renzo - 比特币
Quant - 加密货币行情
Uniswap - BTC行情
QQQB - 加密货币行情
比特币 - 比特币行情
Tutorial - 比特币
瑞波币 - 数字货币市值
Gitcoin - 数字货币市值
Plasma - 数字货币市值
EUR - BTC行情
Artificial - BTC行情
Hedera - 数字货币市值
Plume - BTC行情
Lorenzo - 比特币
Tokamak - 加密货币行情
Artificial Inu - 加密货币行情
艾达币 - BTC行情
Raydium - 币种排行
Nillion - BTC行情
莱特币 - 数字货币市值
Pump.fun - 币种排行
Plume - 币种排行
Internet - 以太坊ETH价格
Bittensor - 比特币行情
NFP - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 数字货币市值
比特币 - 以太坊ETH价格
QQQB - 币种排行
Celo - 币种排行
PAX Gold - BTC行情
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情