Cetus Protocol
CETUS · 美元计价
$0.02138
-1.20%
≈ ￥0.141108
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02164
24H 成交量$16.94万
流通市值$2,060.63万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SCRScroll
|
$0.02092 | $0.0216 | $0.02075 | $44.98万 | $399.51万 | -0.05% |
| 407 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $32.98万 | $4,725.49万 | -0.27% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 511 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.33万 | $1.24亿 | 0.00% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.37 | $177.43 | $169.21 | $374.78万 | $1,513.40万 | 1.09% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -1.92% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 521 |
YGGYield Guild Games
|
$0.02529 | $0.02552 | $0.02421 | $17.06万 | $2,237.26万 | 3.82% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $912.25万 | — | 0.07% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $319.09万 | $2.54亿 | -1.43% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 136 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.50万 | — | -0.42% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.15万 | — | -0.88% |
| 253 |
SPKSpark
|
$0.018395 | $0.018607 | $0.018006 | $68.27万 | $6,221.86万 | 0.01% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $802.27万 | $59.99亿 | 0.41% |
| 96 |
MARSCOINMarsCoin
|
$0.0661 | $0.0712 | $0.0656 | $301.75万 | $6,637.88万 | -3.64% |
| 467 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.68万 | $3.04亿 | -1.68% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
Tutorial - BTC行情
Caldera - 币种排行
QQQB - BTC行情
Tokamak - 数字货币市值
莱特币 - 数字货币市值
Injective - 加密货币行情
MyShell - 加密货币行情
Bubblemaps - 比特币
Celo - 以太坊ETH价格
Celo - 数字货币市值
Artificial Inu - 比特币行情
Official Trump - 以太坊ETH价格
Aptos - BTC行情
MarsCoin - 币种排行
Pepe - 数字货币市值
Bittensor - 数字货币市值
Celestia - 加密货币行情
Midnight - 数字货币市值
Plasma - 以太坊ETH价格
波场 - 币种排行
RWUSD - 数字货币市值
Polkadot - BTC行情
USD.AI - BTC行情
First Digital - 以太坊ETH价格
Plume - BTC行情
Aster - 以太坊ETH价格
Gram - 加密货币行情
QQQB - 比特币行情
Bittensor - 比特币行情
Bittensor - 以太坊ETH价格
RWUSD - 币种排行
波场 - 加密货币行情
Hedera - 以太坊ETH价格
LayerZero - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 比特币行情
Worldcoin - 比特币
以太坊 - 数字货币市值
Ondo - 币种排行
大零币 - 比特币行情