Compound
COMP · 美元计价
$21.35
-0.28%
≈ ￥140.91
(-$0.06)
更新于 2026-10-28 14:55:03
24H 最高$21.60
24H 最低$21.21
今日开盘$21.41
24H 成交量$65.51万
流通市值$2.14亿
24H 涨跌额(-$0.06)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SCRScroll
|
$0.02089 | $0.02168 | $0.0199 | $71.44万 | $377.78万 | 3.88% |
| 336 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.1811 | $44.11万 | $4,710.16万 | 1.42% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 514 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.92万 | $1.23亿 | 2.41% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.54 | $174.87 | $152.46 | $466.24万 | $1,347.71万 | 13.09% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.46万 | — | 0.98% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 606 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02368 | $11.69万 | $2,191.79万 | 3.50% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $844.58万 | — | -0.41% |
| 104 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.68万 | $2.55亿 | 1.91% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 201 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02911 | $91.45万 | — | 4.32% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.03万 | — | 3.19% |
| 249 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018155 | $72.59万 | $6,244.49万 | -0.70% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $946.80万 | $59.54亿 | 2.21% |
| 96 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $313.42万 | $6,855.34万 | 6.00% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.51万 | $3.09亿 | 1.30% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
Sui - 比特币
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币行情
PancakeSwap - BTC行情
Vana - 比特币行情
Arbitrum - BTC行情
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
恒星币 - 数字货币市值
大零币 - 加密货币行情
Plasma - 加密货币行情
Nillion - 币种排行
Injective - 比特币行情
United Stables - 加密货币行情
United Stables - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 比特币
Gram - 加密货币行情
波场 - 比特币
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
Bittensor - 比特币
Celestia - 以太坊ETH价格
牛来 - 币种排行
Polkadot - 比特币
Hedera - 比特币
以太坊 - 以太坊ETH价格
Tutorial - BTC行情
Celo - 币种排行
狗币 - 比特币
Tree - 比特币行情
Aptos - BTC行情
Brevis - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - 比特币
Celestia - 以太坊ETH价格
Pump.fun - 币种排行
LayerZero - 币种排行