Cookie DAO
COOKIE · 美元计价
$0.00894
1.36%
≈ ￥0.059004
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.00915
24H 最低$0.00878
今日开盘$0.00882
24H 成交量$4.54万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SCRScroll
|
$0.02134 | $0.02168 | $0.0205 | $66.53万 | $377.78万 | 2.55% |
| 338 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.1811 | $44.21万 | $4,710.16万 | 1.15% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 528 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.55万 | $1.23亿 | 0.23% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.99 | $177.43 | $158.42 | $419.51万 | $1,347.71万 | 9.13% |
| 683 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.37万 | — | 0.97% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 553 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $14.98万 | $2,191.79万 | 3.62% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $872.22万 | — | -0.19% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $304.99万 | $2.55亿 | -0.36% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 138 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $169.05万 | — | 1.23% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.68万 | — | 2.02% |
| 276 |
SPKSpark
|
$0.018145 | $0.018607 | $0.018093 | $60.40万 | $6,244.49万 | -1.24% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $847.36万 | $59.54亿 | 1.01% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $346.43万 | $6,855.34万 | 0.75% |
| 479 |
XTZTezos
|
$0.2773 | $0.2844 | $0.2766 | $22.44万 | $3.09亿 | -0.43% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Blur - 比特币
PAX Gold - 比特币
Haedal - 数字货币市值
United Stables - 以太坊ETH价格
Uniswap - 比特币
Vana - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
Plasma - 币种排行
波场 - 加密货币行情
Injective - 比特币
Artificial Inu - 数字货币市值
Ethena - 比特币行情
Internet - 币种排行
莱特币 - 比特币行情
Avalanche - 以太坊ETH价格
Avalanche - 比特币
Pump.fun - 币种排行
Gitcoin - 加密货币行情
Midnight - 以太坊ETH价格
Tutorial - 比特币行情
Huma Finance - 加密货币行情
Bittensor - 以太坊ETH价格
LayerZero - BTC行情
Artificial - BTC行情
Aptos - 以太坊ETH价格
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 比特币行情
波场 - 币种排行
大零币 - 比特币
MegaETH - 数字货币市值
StraitsX XUSD - 数字货币市值
Ondo - 比特币行情
United Stables - 加密货币行情
StraitsX XUSD - 币种排行
Gram - 比特币行情
Quant - 比特币行情
Lorenzo - 数字货币市值
Quant - 币种排行