Circle Internet Group (bStocks
CRCLB · 美元计价
$80.52
-0.69%
≈ ￥531.432
(-$0.56)
更新于 2026-10-29 07:45:02
24H 最高$82.66
24H 最低$79.37
今日开盘$81.08
24H 成交量$1,558.17万
流通市值$1.56亿
24H 涨跌额(-$0.56)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SCRScroll
|
$0.02133 | $0.0216 | $0.02078 | $38.44万 | $399.51万 | 1.67% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.87万 | $4,725.49万 | -0.96% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 522 |
1INCH1INCH
|
$0.0886 | $0.0904 | $0.0872 | $18.58万 | $1.24亿 | 0.11% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.95 | $184.47 | $169.21 | $444.84万 | $1,513.40万 | 0.43% |
| 687 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.98万 | — | 0.00% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 467 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.81万 | $2,237.26万 | 2.13% |
| 33 |
EUREUR
|
$1.117 | $1.12 | $1.11 | $1,564.73万 | — | 0.21% |
| 89 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $363.63万 | $2.54亿 | 0.89% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 154 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $151.98万 | — | 0.20% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.89万 | — | 0.00% |
| 250 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.19万 | $6,221.86万 | 0.24% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $908.39万 | $59.99亿 | 1.23% |
| 92 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $360.31万 | $6,637.88万 | -0.59% |
| 470 |
XTZTezos
|
$0.2816 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.39% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
Katana - BTC行情
Internet - 比特币行情
Plume - 数字货币市值
瑞波币 - BTC行情
Blur - 以太坊ETH价格
MyShell - 数字货币市值
Celestia - 比特币行情
Optimism - 比特币行情
Artificial Inu - 币种排行
Avalanche - 币种排行
以太坊 - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
牛来 - BTC行情
瑞波币 - 加密货币行情
Caldera - 加密货币行情
USD1 - BTC行情
EUR - 数字货币市值
Tether Gold - 数字货币市值
莱特币 - 比特币行情
United Stables - 以太坊ETH价格
瑞波币 - 比特币
莱特币 - 数字货币市值
莱特币 - BTC行情
Bubblemaps - BTC行情
Renzo - 数字货币市值
Uniswap - 比特币
NFP - BTC行情
Aave - 数字货币市值
Aave - 比特币
Solana - 比特币
Bittensor - 币种排行
Ripple USD - 币种排行
Quant - 数字货币市值
Katana - 比特币行情
Polkadot - 以太坊ETH价格
Plume - 数字货币市值
EUR - 比特币
Midnight - 币种排行
Quant - 比特币行情