Decred

DCR · 美元计价

$14.36

-0.28% ≈ ￥94.776 (-$0.04)

更新于 2026-10-30 01:25:02

24H 最高$14.62

24H 最低$14.20

今日开盘$14.4

24H 成交量$10.38万

流通市值$2.54亿

24H 涨跌额(-$0.04)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SCRScroll	$0.02117	$0.02189	$0.02041	$55.51万	$404.59万	1.68%
407	ALLOAllora	$0.1859	$0.1901	$0.178	$36.72万	$4,814.64万	1.20%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
503	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.68%
82	NBISBNebius (bStocks Tokenized Stoc	$173.92	$184.47	$168.37	$497.68万	$1,451.26万	1.86%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
498	YGGYield Guild Games	$0.02472	$0.02537	$0.02388	$25.02万	$2,242.12万	-1.04%
30	EUREUR	$1.1183	$1.12	$1.11	$1,992.36万	—	0.22%
103	OPOptimism	$0.1121	$0.116	$0.1071	$336.29万	$2.61亿	2.19%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
508	VELODROMEVELODROME	$0.03048	$0.0315	$0.0275	$23.56万	—	0.36%
374	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.82万	—	3.13%
293	SPKSpark	$0.018558	$0.018945	$0.01787	$60.46万	$6,383.21万	1.43%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
58	XLM恒星币	$0.1714	$0.1752	$0.1669	$851.61万	$60.89亿	1.00%
75	MARSCOINMarsCoin	$0.0661	$0.0698	$0.0616	$581.71万	$6,758.05万	-0.15%
455	XTZTezos	$0.2833	$0.2865	$0.272	$30.07万	$3.13亿	2.83%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%