DIA
DIA · 美元计价
$0.1383
-2.40%
≈ ￥0.91278
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.1427
24H 最低$0.1378
今日开盘$0.1417
24H 成交量$20.68万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SCRScroll
|
$0.02099 | $0.02168 | $0.0206 | $65.26万 | $377.78万 | 1.84% |
| 342 |
ALLOAllora
|
$0.1833 | $0.1905 | $0.1826 | $43.31万 | $4,710.16万 | -0.06% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 516 |
1INCH1INCH
|
$0.0875 | $0.0897 | $0.0872 | $18.42万 | $1.23亿 | 0.34% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.71 | $177.43 | $165.94 | $388.54万 | $1,347.71万 | 3.83% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.38万 | — | -2.86% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 556 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02415 | $15.19万 | $2,191.79万 | 2.90% |
| 49 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $881.06万 | — | -0.22% |
| 95 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1094 | $317.56万 | $2.55亿 | -0.36% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 136 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $169.22万 | — | 1.56% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $30.93万 | — | 0.45% |
| 277 |
SPKSpark
|
$0.018083 | $0.018607 | $0.018006 | $59.45万 | $6,244.49万 | -1.23% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 54 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.1675 | $814.75万 | $59.54亿 | 0.96% |
| 91 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $345.67万 | $6,855.34万 | 0.00% |
| 477 |
XTZTezos
|
$0.2753 | $0.2844 | $0.2749 | $22.96万 | $3.09亿 | -1.75% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Starknet - 加密货币行情
Vana - 以太坊ETH价格
EUR - 比特币行情
Tutorial - 币种排行
以太坊 - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena - 以太坊ETH价格
NFP - 比特币行情
比特币 - 比特币行情
币安币 - 加密货币行情
Huma Finance - 比特币
Pump.fun - BTC行情
Gram - BTC行情
Ondo - BTC行情
Haedal - 加密货币行情
恒星币 - 比特币
Hyperliquid - 比特币
Bubblemaps - BTC行情
Celestia - 比特币行情
以太坊 - 比特币行情
牛来 - 数字货币市值
Filecoin - 数字货币市值
Aptos - 比特币
StraitsX XUSD - BTC行情
Tutorial - 数字货币市值
USD1 - 加密货币行情
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Huma Finance - 比特币行情
Starknet - 比特币行情
Gram - 比特币行情
Tether Gold - BTC行情
达世币 - 数字货币市值
MegaETH - BTC行情
Aster - 币种排行
Plasma - 比特币
Optimism - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 比特币