Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 19:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SCRScroll
|
$0.02146 | $0.02168 | $0.02037 | $63.75万 | $377.78万 | 4.99% |
| 333 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $44.12万 | $4,710.16万 | 2.52% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 535 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0869 | $16.56万 | $1.23亿 | 2.06% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.21 | $177.43 | $157.72 | $402.37万 | $1,347.71万 | 11.31% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.41万 | — | 0.98% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 580 |
YGGYield Guild Games
|
$0.02529 | $0.02529 | $0.02388 | $13.45万 | $2,191.79万 | 5.64% |
| 46 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $911.98万 | — | -0.13% |
| 99 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1096 | $291.61万 | $2.55亿 | 2.36% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 139 |
VELODROMEVELODROME
|
$0.03083 | $0.03193 | $0.02958 | $170.03万 | — | 4.02% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.61万 | — | 3.60% |
| 270 |
SPKSpark
|
$0.018411 | $0.018607 | $0.01823 | $62.25万 | $6,244.49万 | 0.59% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $886.66万 | $59.54亿 | 2.32% |
| 92 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $330.38万 | $6,855.34万 | 5.16% |
| 505 |
XTZTezos
|
$0.2825 | $0.2844 | $0.2765 | $18.98万 | $3.09亿 | 2.06% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Official Trump - BTC行情
Plasma - 币种排行
Artificial Inu - 比特币行情
Huma Finance - 比特币行情
Gitcoin - 币种排行
Solana - 数字货币市值
Avalanche - 比特币行情
NFP - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - 币种排行
Solana - 币种排行
Ripple USD - 数字货币市值
达世币 - 比特币
Solana - 数字货币市值
Hedera - 以太坊ETH价格
Vana - 数字货币市值
Quant - 比特币行情
Pepe - 以太坊ETH价格
莱特币 - BTC行情
Pepe - 比特币
Celestia - BTC行情
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
Huma Finance - 加密货币行情
Quant - 数字货币市值
PAX Gold - 数字货币市值
Sui - 比特币
Pepe - 比特币
波场 - BTC行情
Gram - 比特币
Initia - 以太坊ETH价格
Sui - 数字货币市值
Aster - 数字货币市值
Blur - 币种排行
Celestia - 数字货币市值
以太坊 - 比特币
Injective - BTC行情
StraitsX XUSD - BTC行情
Haedal - 加密货币行情
PAX Gold - 数字货币市值