Flux
FLUX · 美元计价
$0.0687
5.53%
≈ ￥0.45342
($0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.0695
24H 最低$0.0651
今日开盘$0.0651
24H 成交量$33.95万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SCRScroll
|
$0.02105 | $0.0216 | $0.02078 | $42.08万 | $399.51万 | 0.86% |
| 399 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.183 | $34.28万 | $4,725.49万 | -0.16% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 544 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $16.17万 | $1.24亿 | 0.91% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.67 | $181.34 | $169.21 | $382.92万 | $1,513.40万 | 4.97% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 495 |
YGGYield Guild Games
|
$0.02505 | $0.02552 | $0.02425 | $20.77万 | $2,237.26万 | 3.09% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,335.69万 | — | 0.13% |
| 91 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1091 | $354.09万 | $2.54亿 | 1.35% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 142 |
VELODROMEVELODROME
|
$0.03088 | $0.03193 | $0.02993 | $159.85万 | — | 1.48% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $32.36万 | — | 0.00% |
| 251 |
SPKSpark
|
$0.01858 | $0.018635 | $0.018006 | $70.01万 | $6,221.86万 | 0.91% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 53 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1687 | $834.86万 | $59.99亿 | 1.24% |
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $326.08万 | $6,637.88万 | -1.18% |
| 467 |
XTZTezos
|
$0.2819 | $0.2844 | $0.2748 | $23.57万 | $3.04亿 | 0.46% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
USDC - 数字货币市值
PAX Gold - 币种排行
Uniswap - 币种排行
QQQB - 比特币行情
Renzo - 币种排行
United Stables - 比特币行情
Lorenzo - BTC行情
Initia - 数字货币市值
Sui - 币种排行
Plume - 比特币
Pudgy Penguins - 以太坊ETH价格
Plume - 加密货币行情
瑞波币 - 比特币行情
Quant - 比特币行情
Pump.fun - 币种排行
Aptos - 比特币行情
Midnight - 比特币行情
Huma Finance - 以太坊ETH价格
NFP - 数字货币市值
波场 - 比特币行情
Worldcoin - 币种排行
Filecoin - 以太坊ETH价格
Caldera - 数字货币市值
Plasma - 加密货币行情
Pudgy Penguins - 币种排行
Solana - 加密货币行情
Bubblemaps - BTC行情
Initia - 比特币行情
比特现金 - 币种排行
比特现金 - 币种排行
达世币 - 以太坊ETH价格
Plasma - 数字货币市值
Zama - 币种排行
RWUSD - 数字货币市值
Raydium - BTC行情
Injective - 加密货币行情
币安币 - 币种排行
Plasma - 比特币
Internet - 币种排行
LayerZero - 比特币