GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-28 22:15:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SCRScroll
|
$0.02101 | $0.02168 | $0.0206 | $65.42万 | $377.78万 | 1.55% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $43.33万 | $4,710.16万 | 0.11% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 518 |
1INCH1INCH
|
$0.0874 | $0.0897 | $0.0872 | $18.35万 | $1.23亿 | 0.00% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.65 | $177.43 | $165.68 | $388.37万 | $1,347.71万 | 4.16% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -2.86% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 554 |
YGGYield Guild Games
|
$0.02494 | $0.0253 | $0.02408 | $15.20万 | $2,191.79万 | 3.57% |
| 49 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $880.87万 | — | -0.24% |
| 95 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1096 | $317.60万 | $2.55亿 | -0.63% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 133 |
VELODROMEVELODROME
|
$0.03047 | $0.03193 | $0.02993 | $169.41万 | — | 1.06% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000445 | $30.89万 | — | 0.45% |
| 277 |
SPKSpark
|
$0.018078 | $0.018607 | $0.018042 | $59.48万 | $6,244.49万 | -1.51% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 54 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1674 | $806.39万 | $59.54亿 | 0.95% |
| 91 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0661 | $345.01万 | $6,855.34万 | -0.15% |
| 478 |
XTZTezos
|
$0.2755 | $0.2844 | $0.275 | $22.88万 | $3.09亿 | -1.71% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
Initia - 比特币行情
大零币 - 比特币行情
Quant - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - BTC行情
Initia - 数字货币市值
Pepe - 加密货币行情
Celestia - BTC行情
Ondo - 数字货币市值
Artificial Inu - 数字货币市值
Uniswap - 比特币
Zama - 比特币
瑞波币 - 比特币
Injective - 数字货币市值
First Digital - 币种排行
Artificial Inu - 币种排行
Polkadot - 以太坊ETH价格
Quant - 币种排行
First Digital - BTC行情
Ethena - 币种排行
Aerodrome - 比特币
Tokamak - BTC行情
Avalanche - 加密货币行情
Brevis - BTC行情
比特现金 - 币种排行
艾达币 - 比特币行情
MegaETH - 加密货币行情
Midnight - 币种排行
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币
Vana - 比特币
PAX Gold - 币种排行
EUR - 币种排行
Blur - 币种排行
比特币 - 以太坊ETH价格
Lorenzo - 比特币
PAX Gold - 币种排行