Gram (prev. Toncoin)

GRAM · 美元计价

$1.228

0.16% ≈ ￥8.1048 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$1.25

24H 最低$1.20

今日开盘$1.226

24H 成交量$402.47万

流通市值$34.93亿

24H 涨跌额($0.00)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.36万	$404.59万	1.24%
414	ALLOAllora	$0.187	$0.1901	$0.178	$35.43万	$4,814.64万	0.75%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
506	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.82万	$1.26亿	1.37%
82	NBISBNebius (bStocks Tokenized Stoc	$176.58	$184.47	$168.37	$496.96万	$1,451.26万	2.39%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.13万	—	0.00%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
456	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.87万	$2,242.12万	0.08%
31	EUREUR	$1.1173	$1.12	$1.11	$2,027.36万	—	0.11%
100	OPOptimism	$0.1134	$0.116	$0.1071	$342.51万	$2.61亿	2.72%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
475	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.28万	—	-0.10%
375	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.34万	—	2.67%
291	SPKSpark	$0.018649	$0.018945	$0.01787	$60.73万	$6,383.21万	1.58%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
57	XLM恒星币	$0.1724	$0.1752	$0.1669	$853.67万	$60.89亿	1.06%
74	MARSCOINMarsCoin	$0.0675	$0.0698	$0.0616	$573.71万	$6,758.05万	1.66%
451	XTZTezos	$0.2842	$0.2865	$0.272	$30.33万	$3.13亿	2.79%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%