Hedera
HBAR · 美元计价
$0.07633
0.26%
≈ ￥0.503778
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07613
24H 成交量$845.13万
流通市值$33.72亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SCRScroll
|
$0.02103 | $0.02168 | $0.02037 | $68.65万 | $377.78万 | 1.45% |
| 331 |
ALLOAllora
|
$0.1872 | $0.1905 | $0.1811 | $44.63万 | $4,710.16万 | 1.91% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.34万 | $1.23亿 | 1.83% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.46 | $177.43 | $157.72 | $408.69万 | $1,347.71万 | 10.68% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.41万 | — | -0.97% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 578 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.55万 | $2,191.79万 | 3.45% |
| 45 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $922.80万 | — | -0.23% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1096 | $291.23万 | $2.55亿 | 1.63% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 139 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02958 | $171.06万 | — | 2.93% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.44万 | — | 3.14% |
| 269 |
SPKSpark
|
$0.018322 | $0.018607 | $0.01823 | $61.89万 | $6,244.49万 | -0.03% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 48 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1668 | $884.73万 | $59.54亿 | 1.60% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0653 | $329.46万 | $6,855.34万 | 3.92% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.45万 | $3.09亿 | 1.19% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Bubblemaps - BTC行情
NFP - BTC行情
Caldera - 数字货币市值
恒星币 - 数字货币市值
Worldcoin - BTC行情
Plume - 比特币行情
PancakeSwap - 比特币行情
Pudgy Penguins - 币种排行
Hedera - 数字货币市值
Huma Finance - BTC行情
Pump.fun - 比特币行情
Lorenzo - 比特币
RWUSD - 比特币行情
比特现金 - 加密货币行情
Polkadot - 比特币行情
Hyperliquid - 加密货币行情
Tutorial - BTC行情
RWUSD - 比特币行情
Caldera - BTC行情
比特币
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
Pepe - BTC行情
Uniswap - 比特币行情
Aerodrome - 比特币
USD.AI - 比特币
Pudgy Penguins - 比特币行情
Caldera - 数字货币市值
艾达币 - BTC行情
Pump.fun - 比特币行情
Chainlink - 数字货币市值
Injective - 加密货币行情
牛来 - 比特币
Vana - 比特币行情
BFUSD - 比特币
Gitcoin - 比特币
USDC - 数字货币市值
Aerodrome - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 比特币行情