Hemi
HEMI · 美元计价
$0.00469
0.64%
≈ ￥0.030954
($0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.00475
24H 最低$0.00463
今日开盘$0.00466
24H 成交量$40.86万
流通市值$1,986.89万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $42.95万 | $399.51万 | 0.05% |
| 397 |
ALLOAllora
|
$0.1857 | $0.1905 | $0.183 | $34.38万 | $4,725.49万 | -0.91% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 544 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.14万 | $1.24亿 | 0.91% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.26 | $181.34 | $169.21 | $382.51万 | $1,513.40万 | 5.18% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 496 |
YGGYield Guild Games
|
$0.02513 | $0.02552 | $0.02425 | $20.58万 | $2,237.26万 | 3.42% |
| 36 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,299.26万 | — | 0.14% |
| 91 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1091 | $350.49万 | $2.54亿 | 0.72% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 143 |
VELODROMEVELODROME
|
$0.03094 | $0.03193 | $0.02993 | $159.74万 | — | 1.21% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $32.27万 | — | -0.22% |
| 250 |
SPKSpark
|
$0.018586 | $0.018635 | $0.018006 | $70.47万 | $6,221.86万 | 0.75% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $834.16万 | $59.99亿 | 0.94% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $323.28万 | $6,637.88万 | -1.75% |
| 466 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2748 | $23.91万 | $3.04亿 | -0.53% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
Zama - 比特币
NEAR Protocol - 币种排行
Starknet - BTC行情
Plume - 比特币
达世币 - 币种排行
Renzo - BTC行情
以太坊 - 数字货币市值
狗币 - 数字货币市值
Caldera - 加密货币行情
Nillion - 加密货币行情
MarsCoin - 数字货币市值
Celestia - BTC行情
Caldera - 数字货币市值
Caldera - 比特币行情
Quant - 比特币
First Digital - 比特币行情
Aptos - 比特币
Algorand - 数字货币市值
Polkadot - 以太坊ETH价格
United Stables - 以太坊ETH价格
Polkadot - BTC行情
Sui - 加密货币行情
RWUSD - 币种排行
Hedera - 数字货币市值
USD.AI - 数字货币市值
Blur - BTC行情
币安币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 币种排行
Starknet - 比特币行情
Gram - 比特币行情
Midnight - 数字货币市值
Aster - 比特币
Renzo - 比特币行情
达世币 - 比特币
Zama - 比特币行情
Ethena - 以太坊ETH价格
RWUSD - 比特币