HIMSB
HIMSB · 美元计价
$29.12
4.34%
≈ ￥192.192
($1.21)
更新于 2026-10-29 05:30:01
24H 最高$29.75
24H 最低$27.81
今日开盘$27.91
24H 成交量$9.29万
流通市值—
24H 涨跌额($1.21)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SCRScroll
|
$0.02116 | $0.0216 | $0.02078 | $39.65万 | $399.51万 | 0.00% |
| 414 |
ALLOAllora
|
$0.1876 | $0.1901 | $0.183 | $32.35万 | $4,725.49万 | -0.11% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 522 |
1INCH1INCH
|
$0.0896 | $0.0904 | $0.0872 | $18.78万 | $1.24亿 | 1.82% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.79 | $184.47 | $169.21 | $424.83万 | $1,513.40万 | 1.34% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.26万 | — | 0.97% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 485 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.0243 | $23.18万 | $2,237.26万 | 3.24% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,449.48万 | — | 0.15% |
| 91 |
OPOptimism
|
$0.1139 | $0.116 | $0.1091 | $363.94万 | $2.54亿 | 2.61% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 152 |
VELODROMEVELODROME
|
$0.03062 | $0.03193 | $0.02993 | $155.40万 | — | 0.56% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.30万 | — | 0.67% |
| 247 |
SPKSpark
|
$0.018617 | $0.018945 | $0.018006 | $73.40万 | $6,221.86万 | 1.00% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 52 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $889.42万 | $59.99亿 | 1.89% |
| 92 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0656 | $362.37万 | $6,637.88万 | 1.33% |
| 469 |
XTZTezos
|
$0.283 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 1.14% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
Lorenzo - 币种排行
Shiba Inu - 比特币
Gitcoin - 币种排行
Nillion - 比特币行情
LayerZero - 数字货币市值
Lorenzo - 比特币行情
Official Trump - BTC行情
牛来 - 数字货币市值
Polkadot - 数字货币市值
NFP - 比特币
艾达币 - 比特币
Blur - 币种排行
莱特币 - 币种排行
StraitsX XUSD - 数字货币市值
Huma Finance - 比特币行情
LayerZero - 币种排行
Huma Finance - 币种排行
波场 - 比特币行情
Aave - 数字货币市值
MyShell - 比特币
Polkadot - 加密货币行情
PAX Gold - 比特币行情
币安币 - 比特币
瑞波币 - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - 数字货币市值
Celo - BTC行情
MarsCoin - 比特币
Ripple USD - 比特币
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Algorand - 以太坊ETH价格
First Digital - 币种排行
Injective - 比特币
NEAR Protocol - 加密货币行情
Solana - 比特币行情
比特币 - 比特币行情
NEAR Protocol - 币种排行
MarsCoin - 比特币行情
Blur - 以太坊ETH价格