Hyperliquid

HYPE · 美元计价

$88.27

9.04% ≈ ￥582.582 ($7.32)

更新于 2026-10-29 20:15:02

24H 最高$88.37

24H 最低$78.19

今日开盘$80.95

24H 成交量$4,937.90万

流通市值$193.01亿

24H 涨跌额($7.32)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SCRScroll	$0.0208	$0.02189	$0.02041	$53.86万	$409.23万	-1.79%
414	ALLOAllora	$0.1823	$0.1901	$0.178	$34.09万	$4,759.46万	-1.35%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
542	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.21万	$1.25亿	-0.91%
77	NBISBNebius (bStocks Tokenized Stoc	$169.21	$184.47	$168.37	$513.61万	$1,557.82万	-3.58%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
445	YGGYield Guild Games	$0.02417	$0.02552	$0.02388	$29.40万	$2,258.11万	-2.93%
33	EUREUR	$1.115	$1.12	$1.11	$1,616.71万	—	-0.03%
94	OPOptimism	$0.1096	$0.116	$0.1071	$354.12万	$2.60亿	-1.35%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
362	VELODROMEVELODROME	$0.02984	$0.03155	$0.0275	$42.33万	—	-2.64%
379	1000CHEEMS1000CHEEMS	$0.000444	$0.000459	$0.000438	$39.05万	—	-2.63%
256	SPKSpark	$0.018234	$0.018945	$0.01787	$71.36万	$6,330.35万	-0.10%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
55	XLM恒星币	$0.1697	$0.1752	$0.1669	$894.65万	$60.78亿	-0.29%
78	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$511.16万	$6,826.30万	-7.21%
440	XTZTezos	$0.2765	$0.286	$0.272	$29.92万	$3.10亿	-0.72%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%