Intel (bStocks Tokenized Stock
INTCB · 美元计价
$94.33
1.05%
≈ ￥622.578
($0.98)
更新于 2026-10-28 21:35:02
24H 最高$96.15
24H 最低$91.97
今日开盘$93.35
24H 成交量$901.31万
流通市值$5,869.14万
24H 涨跌额($0.98)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SCRScroll
|
$0.0211 | $0.02168 | $0.0206 | $65.66万 | $377.78万 | 1.88% |
| 341 |
ALLOAllora
|
$0.184 | $0.1905 | $0.1821 | $43.83万 | $4,710.16万 | 1.04% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 529 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $17.59万 | $1.23亿 | 0.11% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.34 | $177.43 | $163.52 | $420.56万 | $1,347.71万 | 4.57% |
| 683 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.53万 | — | -2.89% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 556 |
YGGYield Guild Games
|
$0.02489 | $0.0253 | $0.02397 | $14.83万 | $2,191.79万 | 3.41% |
| 48 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $882.39万 | — | -0.13% |
| 96 |
OPOptimism
|
$0.1105 | $0.1139 | $0.1096 | $312.36万 | $2.55亿 | 0.00% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 136 |
VELODROMEVELODROME
|
$0.03056 | $0.03193 | $0.02993 | $169.76万 | — | 1.36% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.86万 | — | 2.03% |
| 275 |
SPKSpark
|
$0.018155 | $0.018607 | $0.018093 | $59.95万 | $6,244.49万 | -0.94% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 53 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.167 | $832.16万 | $59.54亿 | 1.37% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $339.19万 | $6,855.34万 | 1.21% |
| 479 |
XTZTezos
|
$0.2776 | $0.2844 | $0.2766 | $22.50万 | $3.09亿 | -0.61% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Official Trump - BTC行情
Tutorial - 加密货币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plume - 比特币行情
莱特币 - 币种排行
Celo - 比特币
Huma Finance - 比特币
Official Trump - 加密货币行情
狗币 - BTC行情
波场 - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial - 比特币
Huma Finance - 数字货币市值
Blur - 数字货币市值
恒星币 - 数字货币市值
Official Trump - 以太坊ETH价格
Bittensor - 币种排行
Aerodrome - 比特币
达世币 - 数字货币市值
First Digital - 比特币
Artificial Inu - 比特币行情
Haedal - 加密货币行情
Aster - 币种排行
Bubblemaps - 比特币行情
NFP - 数字货币市值
Uniswap - 比特币行情
Chainlink - 币种排行
USDC - 加密货币行情
狗币 - 币种排行
Pudgy Penguins - 比特币行情
Aptos - 比特币
艾达币 - 比特币行情
Gitcoin - 比特币行情
Uniswap - 币种排行
Aerodrome - BTC行情
Haedal - 比特币行情
Ethena - 以太坊ETH价格
Bittensor - 比特币