io.net
IO · 美元计价
$0.1493
4.11%
≈ ￥0.98538
($0.01)
更新于 2026-10-28 14:55:03
24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1434
24H 成交量$129.00万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SCRScroll
|
$0.02089 | $0.02168 | $0.0199 | $71.44万 | $377.78万 | 3.88% |
| 336 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.1811 | $44.11万 | $4,710.16万 | 1.42% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 514 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.92万 | $1.23亿 | 2.41% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.54 | $174.87 | $152.46 | $466.24万 | $1,347.71万 | 13.09% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.46万 | — | 0.98% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 606 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02368 | $11.69万 | $2,191.79万 | 3.50% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $844.58万 | — | -0.41% |
| 104 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.68万 | $2.55亿 | 1.91% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 201 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02911 | $91.45万 | — | 4.32% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.03万 | — | 3.19% |
| 249 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018155 | $72.59万 | $6,244.49万 | -0.70% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $946.80万 | $59.54亿 | 2.21% |
| 96 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $313.42万 | $6,855.34万 | 6.00% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.51万 | $3.09亿 | 1.30% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Ethena - 币种排行
USD.AI - 比特币行情
Haedal - 加密货币行情
Ondo - BTC行情
牛来 - 加密货币行情
Avalanche - 数字货币市值
牛来 - 币种排行
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 数字货币市值
Sui - 以太坊ETH价格
EUR - 币种排行
EUR - 币种排行
Gitcoin - 以太坊ETH价格
Sui - BTC行情
MegaETH - BTC行情
Osmosis - 币种排行
Polkadot - 比特币行情
Tree - 比特币
Synapse - 比特币行情
Pump.fun - BTC行情
Tutorial - 加密货币行情
Hyperliquid - 币种排行
Haedal - 币种排行
Pepe - 加密货币行情
Solana - 比特币行情
RWUSD - 以太坊ETH价格
MegaETH - BTC行情
USD.AI - 数字货币市值
MarsCoin - 比特币行情
币安币 - BTC行情
Pudgy Penguins - BTC行情
Ethena - BTC行情
Midnight - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - 数字货币市值
波场 - 比特币