IoTeX

IOTX · 美元计价

$0.003853

3.97% ≈ ￥0.02543 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.003886

24H 最低$0.00358

今日开盘$0.003706

24H 成交量$28.31万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SCRScroll	$0.0209	$0.02189	$0.02041	$55.40万	$404.59万	-1.23%
375	ALLOAllora	$0.1824	$0.1901	$0.178	$41.88万	$4,814.64万	-3.13%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
500	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.81万	$1.26亿	-2.12%
82	NBISBNebius (bStocks Tokenized Stoc	$171.74	$184.47	$168.37	$479.30万	$1,451.26万	-5.72%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
522	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$21.89万	$2,242.12万	-3.83%
36	EUREUR	$1.1174	$1.12	$1.11	$1,552.54万	—	0.11%
111	OPOptimism	$0.1101	$0.116	$0.1071	$292.27万	$2.61亿	-3.59%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
574	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.02万	—	-3.31%
373	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.95万	—	-1.10%
295	SPKSpark	$0.018295	$0.018945	$0.01787	$59.18万	$6,383.21万	-2.17%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
61	XLM恒星币	$0.1693	$0.1752	$0.1669	$763.02万	$60.89亿	-1.97%
76	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$580.07万	$6,758.05万	-5.27%
472	XTZTezos	$0.2792	$0.2865	$0.272	$28.23万	$3.13亿	-1.45%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%