KAITO
KAITO · 美元计价
$0.2546
2.21%
≈ ￥1.6804
($0.01)
更新于 2026-10-28 21:30:03
24H 最高$0.26
24H 最低$0.2483
今日开盘$0.2491
24H 成交量$44.61万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SCRScroll
|
$0.02122 | $0.02168 | $0.0206 | $65.61万 | $377.78万 | 2.51% |
| 341 |
ALLOAllora
|
$0.1836 | $0.1905 | $0.1811 | $43.82万 | $4,710.16万 | 0.99% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 530 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.56万 | $1.23亿 | 0.23% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.41 | $177.43 | $158.57 | $422.16万 | $1,347.71万 | 7.84% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.44万 | — | -1.92% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 554 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $15.04万 | $2,191.79万 | 3.83% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $881.45万 | — | -0.15% |
| 95 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1096 | $310.49万 | $2.55亿 | -0.09% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 136 |
VELODROMEVELODROME
|
$0.03053 | $0.03193 | $0.02993 | $169.44万 | — | 1.13% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.81万 | — | 1.80% |
| 277 |
SPKSpark
|
$0.018158 | $0.018607 | $0.018093 | $60.52万 | $6,244.49万 | -1.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 51 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1668 | $846.01万 | $59.54亿 | 0.95% |
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $345.89万 | $6,855.34万 | 1.51% |
| 479 |
XTZTezos
|
$0.277 | $0.2844 | $0.2766 | $22.50万 | $3.09亿 | -0.29% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Ethena - BTC行情
Pudgy Penguins - 币种排行
Polkadot - 加密货币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - BTC行情
Blur - 比特币
Nillion - 数字货币市值
Tokamak - 数字货币市值
Solana - 以太坊ETH价格
Worldcoin - 比特币
MegaETH - 币种排行
Pump.fun - 数字货币市值
Hedera - 比特币行情
Lorenzo - 数字货币市值
LayerZero - 币种排行
Tokamak - 加密货币行情
USD.AI - 币种排行
Ethena - 币种排行
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - 币种排行
Renzo - BTC行情
Official Trump - 数字货币市值
Brevis - BTC行情
Midnight - 币种排行
Bittensor - 加密货币行情
大零币 - 比特币
Haedal - 比特币
Worldcoin - 比特币
Quant - 加密货币行情
Gitcoin - 数字货币市值
Artificial - 比特币
Zama - BTC行情
比特现金 - 比特币行情
Quant - 数字货币市值
LayerZero - BTC行情
Hedera - 以太坊ETH价格