KernelDAO
KERNEL · 美元计价
$0.0474
1.94%
≈ ￥0.31284
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.0482
24H 最低$0.0462
今日开盘$0.0465
24H 成交量$19.37万
流通市值$1,369.17万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01993 | $72.01万 | $377.78万 | 5.17% |
| 339 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $44.19万 | $4,710.16万 | 1.30% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 523 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 2.41% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.43 | $174.87 | $153.39 | $460.11万 | $1,347.71万 | 13.02% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.60万 | — | 0.98% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 596 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.52% |
| 49 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $865.29万 | — | -0.36% |
| 102 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $280.40万 | $2.55亿 | 1.35% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 197 |
VELODROMEVELODROME
|
$0.0307 | $0.03117 | $0.02911 | $95.02万 | — | 4.07% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.52万 | — | 2.72% |
| 248 |
SPKSpark
|
$0.01834 | $0.018607 | $0.018155 | $72.43万 | $6,244.49万 | -0.93% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $944.93万 | $59.54亿 | 2.38% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $307.39万 | $6,855.34万 | 3.78% |
| 538 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $16.99万 | $3.09亿 | 0.72% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Pepe - 币种排行
波场 - 币种排行
Starknet - 比特币行情
比特币 - 以太坊ETH价格
瑞波币 - 币种排行
Caldera - 数字货币市值
狗币 - 加密货币行情
莱特币 - BTC行情
Aptos - 以太坊ETH价格
Aerodrome - 币种排行
Tutorial - 数字货币市值
EUR - 以太坊ETH价格
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 加密货币行情
Zama - 比特币
Aave - 以太坊ETH价格
Aave - 比特币
Tether Gold - 比特币
Official Trump - 数字货币市值
Bubblemaps - 比特币
Ripple USD - 加密货币行情
First Digital - BTC行情
Tokamak - 比特币行情
Caldera - 比特币行情
艾达币 - 加密货币行情
Injective - BTC行情
First Digital - 比特币
EUR - 比特币行情
Bittensor - BTC行情
瑞波币 - 比特币行情
NFP - 以太坊ETH价格
Huma Finance - BTC行情
瑞波币 - 比特币行情
First Digital - 加密货币行情
RWUSD - 比特币行情
以太坊 - 数字货币市值
USD1 - 加密货币行情
Arbitrum - 比特币
Haedal - 比特币