Lido DAO
LDO · 美元计价
$0.3762
3.35%
≈ ￥2.4829
($0.01)
更新于 2026-10-28 16:55:02
24H 最高$0.3797
24H 最低$0.3605
今日开盘$0.364
24H 成交量$147.96万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SCRScroll
|
$0.0209 | $0.02168 | $0.01998 | $72.33万 | $377.78万 | 4.50% |
| 336 |
ALLOAllora
|
$0.1874 | $0.1905 | $0.1811 | $44.60万 | $4,710.16万 | 2.18% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 521 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $18.22万 | $1.23亿 | 2.99% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.55 | $174.87 | $154.48 | $451.91万 | $1,347.71万 | 12.27% |
| 678 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.64万 | — | 0.98% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 596 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02368 | $12.35万 | $2,191.79万 | 3.36% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $850.31万 | — | -0.30% |
| 99 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $290.34万 | $2.55亿 | 1.90% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 196 |
VELODROMEVELODROME
|
$0.03096 | $0.0315 | $0.02911 | $99.54万 | — | 4.95% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.99万 | — | 3.19% |
| 254 |
SPKSpark
|
$0.018374 | $0.018607 | $0.018155 | $70.93万 | $6,244.49万 | -0.63% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $952.36万 | $59.54亿 | 2.63% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $326.95万 | $6,855.34万 | 4.71% |
| 538 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.92万 | $3.09亿 | 1.19% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Hedera - 币种排行
USD1 - 加密货币行情
Artificial - 币种排行
MegaETH - 币种排行
Huma Finance - 加密货币行情
Quant - 以太坊ETH价格
Huma Finance - 数字货币市值
Animecoin - 比特币行情
比特现金 - 币种排行
Official Trump - 加密货币行情
Nillion - 数字货币市值
Pudgy Penguins - 加密货币行情
Uniswap - 币种排行
Vana - BTC行情
Injective - 数字货币市值
Arbitrum - 数字货币市值
Aster - BTC行情
Hedera - 数字货币市值
USD.AI - 币种排行
Starknet - 以太坊ETH价格
LayerZero - 加密货币行情
Celo - 加密货币行情
USDC - 以太坊ETH价格
EUR - 数字货币市值
First Digital - 比特币行情
Ondo - 币种排行
Tutorial - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - 比特币
狗币 - 币种排行
Gitcoin - 数字货币市值
Avalanche - 加密货币行情
NFP - BTC行情
Ondo - 比特币行情
比特现金 - 比特币行情
Lorenzo - 比特币行情
United Stables - 以太坊ETH价格
First Digital - 比特币行情
Sui - 币种排行
Midnight - 比特币