Lumia
LUMIA · 美元计价
$0.0845
1.44%
≈ ￥0.5577
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.0881
24H 最低$0.0811
今日开盘$0.0833
24H 成交量$136.27万
流通市值$1,915.45万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SCRScroll
|
$0.02106 | $0.02168 | $0.0206 | $65.90万 | $377.78万 | 1.06% |
| 342 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1822 | $43.32万 | $4,710.16万 | 0.88% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 524 |
1INCH1INCH
|
$0.0875 | $0.0897 | $0.0872 | $17.78万 | $1.23亿 | 0.34% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.43 | $177.43 | $165.11 | $401.59万 | $1,347.71万 | 3.79% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.40万 | — | -2.86% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 551 |
YGGYield Guild Games
|
$0.02506 | $0.0253 | $0.02397 | $15.22万 | $2,191.79万 | 4.42% |
| 48 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $885.73万 | — | -0.10% |
| 95 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1096 | $316.98万 | $2.55亿 | 0.18% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 135 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $169.84万 | — | 1.49% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000442 | $30.95万 | — | 0.90% |
| 276 |
SPKSpark
|
$0.018135 | $0.018607 | $0.018093 | $59.20万 | $6,244.49万 | -1.15% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 54 |
XLM恒星币
|
$0.1696 | $0.1729 | $0.167 | $810.89万 | $59.54亿 | 1.31% |
| 91 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0655 | $346.28万 | $6,855.34万 | 0.76% |
| 478 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2757 | $22.75万 | $3.09亿 | -1.01% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Artificial Inu - BTC行情
Gram - 比特币
Aptos - 比特币行情
Injective - 以太坊ETH价格
Artificial Inu - 加密货币行情
Renzo - 数字货币市值
Solana - 数字货币市值
Internet - 数字货币市值
USD1 - 以太坊ETH价格
Ripple USD - 比特币
Pepe - 比特币行情
MegaETH - BTC行情
Worldcoin - 加密货币行情
Aave - 以太坊ETH价格
Haedal - 数字货币市值
Tutorial - 加密货币行情
Brevis - 加密货币行情
Pudgy Penguins - 币种排行
RWUSD - 比特币
Chainlink - 以太坊ETH价格
Gram - 数字货币市值
StraitsX XUSD - 币种排行
USDC - 比特币
Blur - 币种排行
Polkadot - 比特币行情
Pepe - 以太坊ETH价格
牛来 - 比特币
Pepe - 币种排行
Tokamak - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ethena - 数字货币市值
Quant - 币种排行
RWUSD - 比特币
Sui - 以太坊ETH价格
Celestia - 比特币
USD.AI - 比特币行情
Huma Finance - BTC行情
Brevis - 比特币
艾达币 - 数字货币市值