Metis
METIS · 美元计价
$3.23
-3.87%
≈ ￥21.318
(-$0.13)
更新于 2026-10-28 22:40:02
24H 最高$3.45
24H 最低$3.22
今日开盘$3.36
24H 成交量$35.07万
流通市值$2,730.17万
24H 涨跌额(-$0.13)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SCRScroll
|
$0.02092 | $0.02168 | $0.02069 | $65.47万 | $377.78万 | -0.10% |
| 350 |
ALLOAllora
|
$0.1831 | $0.1905 | $0.1826 | $41.11万 | $4,710.16万 | -0.44% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 520 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.21万 | $1.23亿 | 0.00% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.76 | $177.43 | $166.70 | $385.88万 | $1,347.71万 | 3.20% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.34万 | — | -2.86% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 555 |
YGGYield Guild Games
|
$0.02479 | $0.0253 | $0.02421 | $15.42万 | $2,191.79万 | 2.27% |
| 48 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $877.17万 | — | -0.19% |
| 94 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1091 | $318.64万 | $2.55亿 | -0.99% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 136 |
VELODROMEVELODROME
|
$0.03056 | $0.03193 | $0.02993 | $168.18万 | — | 1.29% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000446 | $31.05万 | — | 0.00% |
| 278 |
SPKSpark
|
$0.018092 | $0.018607 | $0.018006 | $59.51万 | $6,244.49万 | -1.47% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 54 |
XLM恒星币
|
$0.1691 | $0.1729 | $0.1679 | $808.83万 | $59.54亿 | 0.30% |
| 90 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $346.65万 | $6,855.34万 | -1.19% |
| 477 |
XTZTezos
|
$0.275 | $0.2844 | $0.2748 | $22.85万 | $3.09亿 | -2.07% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Haedal - 币种排行
NFP - 以太坊ETH价格
Solana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - 比特币
First Digital - 加密货币行情
狗币 - BTC行情
Hyperliquid - 比特币
比特币 - 数字货币市值
USDC - BTC行情
Aster - 币种排行
Bittensor - 比特币
比特现金 - 以太坊ETH价格
United Stables - 加密货币行情
Tokamak - 数字货币市值
USDC - 加密货币行情
Aave - 比特币
EUR - 加密货币行情
Tutorial - 加密货币行情
Gram - BTC行情
Plasma - 币种排行
USD1 - 以太坊ETH价格
Renzo - 数字货币市值
Bittensor - 比特币行情
恒星币 - 比特币行情
Optimism - 加密货币行情
EUR - 比特币行情
Celestia - BTC行情
Ripple USD - BTC行情
波场 - 比特币
Tether Gold - 比特币行情
USDC - BTC行情
Huma Finance - 比特币
PAX Gold - 比特币
Lorenzo - 比特币
Artificial - 数字货币市值
Plasma - BTC行情
Injective - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - 比特币