MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 03:15:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	SCRScroll	$0.0208	$0.02189	$0.02041	$55.63万	$404.59万	-1.00%
377	ALLOAllora	$0.1816	$0.1901	$0.178	$41.39万	$4,814.64万	-2.42%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
501	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.81万	$1.26亿	-1.35%
83	NBISBNebius (bStocks Tokenized Stoc	$169.48	$184.47	$168.37	$473.11万	$1,451.26万	-5.35%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
512	YGGYield Guild Games	$0.02432	$0.02537	$0.02388	$23.55万	$2,242.12万	-3.30%
33	EUREUR	$1.1174	$1.12	$1.11	$1,644.38万	—	0.04%
108	OPOptimism	$0.1099	$0.116	$0.1071	$304.78万	$2.61亿	-2.48%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
559	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.70万	—	-4.03%
372	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.91万	—	-0.89%
295	SPKSpark	$0.018296	$0.018945	$0.01787	$59.25万	$6,383.21万	-1.63%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
60	XLM恒星币	$0.1692	$0.1752	$0.1669	$778.26万	$60.89亿	-1.46%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.64万	$6,758.05万	-4.31%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.31万	$3.13亿	-0.71%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%