Mubarak

MUBARAK · 美元计价

$0.05109

-4.83% ≈ ￥0.337194 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.05376

24H 最低$0.05074

今日开盘$0.05368

24H 成交量$132.70万

流通市值$5,269.50万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SCRScroll	$0.02058	$0.02189	$0.02049	$58.49万	$409.23万	-1.39%
409	ALLOAllora	$0.1808	$0.1901	$0.178	$34.58万	$4,759.46万	-3.83%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
527	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
74	NBISBNebius (bStocks Tokenized Stoc	$170.83	$184.47	$168.37	$553.71万	$1,557.82万	-1.41%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.40万	—	-0.97%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
456	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$28.57万	$2,258.11万	-3.76%
33	EUREUR	$1.1143	$1.12	$1.11	$1,610.41万	—	0.02%
90	OPOptimism	$0.1094	$0.116	$0.1071	$362.64万	$2.60亿	-3.27%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.93万	—	-2.17%
373	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.14万	—	-3.29%
270	SPKSpark	$0.018068	$0.018945	$0.01787	$70.46万	$6,330.35万	-1.53%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
54	XLM恒星币	$0.1691	$0.1752	$0.1669	$912.31万	$60.78亿	-1.74%
80	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$508.87万	$6,826.30万	-8.71%
443	XTZTezos	$0.2739	$0.286	$0.272	$29.91万	$3.10亿	-2.49%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%