NEAR Protocol
NEAR · 美元计价
$4.611
1.54%
≈ ￥30.4326
($0.07)
更新于 2026-10-28 21:25:02
24H 最高$4.81
24H 最低$4.48
今日开盘$4.541
24H 成交量$8,448.10万
流通市值$59.72亿
24H 涨跌额($0.07)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SCRScroll
|
$0.02132 | $0.02168 | $0.02054 | $66.33万 | $377.78万 | 3.00% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.81万 | $4,710.16万 | 0.99% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 529 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.45万 | $1.23亿 | 0.23% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.93 | $177.43 | $158.42 | $419.80万 | $1,347.71万 | 8.65% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.45万 | — | 0.00% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 554 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $15.05万 | $2,191.79万 | 3.75% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $880.92万 | — | -0.18% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $310.35万 | $2.55亿 | -0.18% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 137 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $169.15万 | — | 0.79% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.84万 | — | 2.03% |
| 276 |
SPKSpark
|
$0.018157 | $0.018607 | $0.018093 | $60.84万 | $6,244.49万 | -1.17% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 50 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1668 | $850.49万 | $59.54亿 | 0.95% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $346.43万 | $6,855.34万 | 1.21% |
| 479 |
XTZTezos
|
$0.277 | $0.2844 | $0.2766 | $22.52万 | $3.09亿 | -0.40% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Pepe - 加密货币行情
Haedal - 数字货币市值
USD1 - 以太坊ETH价格
Caldera - 币种排行
Internet - 币种排行
Aerodrome - 数字货币市值
Worldcoin - 以太坊ETH价格
PAX Gold - 币种排行
Solana - 比特币行情
Tokamak - 数字货币市值
Ondo - 数字货币市值
Optimism - 比特币
Aerodrome - 比特币行情
Zama - 比特币
Hedera - 以太坊ETH价格
Avalanche - 比特币行情
Gitcoin - 币种排行
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - 比特币
RWUSD - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial - 比特币行情
Sui - 以太坊ETH价格
Sui - 币种排行
Raydium - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币行情
Bubblemaps - BTC行情
Midnight - 比特币行情
Chainlink - BTC行情
Artificial Inu - 比特币行情
牛来 - 数字货币市值
Plasma - 比特币
Optimism - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pump.fun - BTC行情
MegaETH - 以太坊ETH价格
Caldera - 比特币