Notcoin
NOT · 美元计价
$0.000387
5.16%
≈ ￥0.0025542
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.000387
24H 最低$0.000366
今日开盘$0.000368
24H 成交量$16.30万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SCRScroll
|
$0.02087 | $0.02168 | $0.01999 | $73.34万 | $377.78万 | 2.86% |
| 332 |
ALLOAllora
|
$0.1883 | $0.1905 | $0.1811 | $44.53万 | $4,710.16万 | 2.90% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 533 |
1INCH1INCH
|
$0.0896 | $0.0897 | $0.0864 | $17.10万 | $1.23亿 | 2.99% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.68 | $174.87 | $154.48 | $443.24万 | $1,347.71万 | 11.37% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.43万 | — | 1.98% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 580 |
YGGYield Guild Games
|
$0.02503 | $0.02513 | $0.02368 | $13.80万 | $2,191.79万 | 4.86% |
| 48 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $919.83万 | — | -0.13% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $294.75万 | $2.55亿 | 2.54% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 158 |
VELODROMEVELODROME
|
$0.03067 | $0.03159 | $0.02911 | $139.68万 | — | 3.72% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.14万 | — | 3.40% |
| 261 |
SPKSpark
|
$0.018356 | $0.018607 | $0.018155 | $65.46万 | $6,244.49万 | 0.09% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 47 |
XLM恒星币
|
$0.1722 | $0.1729 | $0.1665 | $925.73万 | $59.54亿 | 2.75% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.23万 | $6,855.34万 | 4.40% |
| 539 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $16.49万 | $3.09亿 | 1.48% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Hedera - BTC行情
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
Gitcoin - 比特币
币安币 - 数字货币市值
Haedal - 比特币行情
Quant - 比特币
PancakeSwap - 加密货币行情
MarsCoin - BTC行情
Arbitrum - BTC行情
LayerZero - 以太坊ETH价格
First Digital - 币种排行
Injective - BTC行情
Ethena - 以太坊ETH价格
Midnight - 数字货币市值
Injective - 加密货币行情
NFP - 比特币
NFP - 数字货币市值
MarsCoin - 以太坊ETH价格
Nillion - 比特币行情
Zama - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Lorenzo - 数字货币市值
Gram - 比特币行情
Blur - 比特币
Caldera - 币种排行
Aster - 比特币
Renzo - 比特币行情
币安币 - BTC行情
Tutorial - 比特币行情
MarsCoin - 加密货币行情
恒星币 - 加密货币行情
瑞波币 - 比特币
Pepe - BTC行情
USD.AI - 币种排行
达世币 - BTC行情
Renzo - 比特币
Aerodrome - 比特币
StraitsX XUSD - 币种排行