NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SCRScroll
|
$0.02114 | $0.02168 | $0.02019 | $74.59万 | $377.78万 | 4.04% |
| 330 |
ALLOAllora
|
$0.1884 | $0.1905 | $0.1811 | $45.01万 | $4,710.16万 | 3.01% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0867 | $16.37万 | $1.23亿 | 2.88% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.74 | $174.87 | $154.74 | $436.71万 | $1,347.71万 | 12.74% |
| 682 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.38万 | — | 2.97% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 574 |
YGGYield Guild Games
|
$0.02499 | $0.02513 | $0.02378 | $13.78万 | $2,191.79万 | 5.04% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $904.82万 | — | -0.16% |
| 101 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1096 | $292.18万 | $2.55亿 | 2.73% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 138 |
VELODROMEVELODROME
|
$0.03073 | $0.03193 | $0.02928 | $169.77万 | — | 4.95% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000439 | $29.38万 | — | 4.10% |
| 267 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018155 | $63.60万 | $6,244.49万 | 0.44% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 47 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1668 | $921.80万 | $59.54亿 | 2.93% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0651 | $332.35万 | $6,855.34万 | 6.14% |
| 534 |
XTZTezos
|
$0.2812 | $0.2844 | $0.2753 | $16.69万 | $3.09亿 | 2.00% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Zama - 比特币行情
Uniswap - 加密货币行情
Uniswap - 币种排行
Haedal - 币种排行
Arbitrum - 比特币
Artificial Inu - 比特币
Celo - 以太坊ETH价格
Initia - 加密货币行情
MegaETH - 币种排行
牛来 - 比特币
Official Trump - BTC行情
Midnight - 币种排行
Quant - 比特币行情
BFUSD - 加密货币行情
狗币 - BTC行情
Plume - 加密货币行情
狗币 - 加密货币行情
USD1 - 比特币行情
StraitsX XUSD - BTC行情
LayerZero - 比特币
Bubblemaps - 币种排行
LayerZero - 加密货币行情
Brevis - BTC行情
PancakeSwap - BTC行情
Gitcoin - 比特币
牛来 - 币种排行
莱特币 - 比特币行情
Tokamak - 数字货币市值
Worldcoin - 比特币行情
比特现金 - 比特币
RWUSD - 币种排行
Nillion - 币种排行
Injective - 比特币
USD.AI - 币种排行
Celestia - 比特币行情
Internet - 币种排行
达世币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hedera - 币种排行
MegaETH - 加密货币行情