Origin Token
OGN · 美元计价
$0.02598
-1.48%
≈ ￥0.171468
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02637
24H 成交量$42.51万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SCRScroll
|
$0.02119 | $0.02168 | $0.0205 | $65.66万 | $377.78万 | 2.22% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.69万 | $4,710.16万 | 0.11% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 528 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.57万 | $1.23亿 | -0.23% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.45 | $177.43 | $158.42 | $417.60万 | $1,347.71万 | 9.25% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.33万 | — | -0.97% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 554 |
YGGYield Guild Games
|
$0.02482 | $0.0253 | $0.02397 | $14.97万 | $2,191.79万 | 2.60% |
| 46 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $908.97万 | — | -0.22% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1096 | $303.33万 | $2.55亿 | -1.16% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.92万 | — | 1.19% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.51万 | — | 1.79% |
| 275 |
SPKSpark
|
$0.018141 | $0.018607 | $0.018093 | $62.50万 | $6,244.49万 | -1.89% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 50 |
XLM恒星币
|
$0.1696 | $0.1729 | $0.1668 | $855.34万 | $59.54亿 | 0.18% |
| 92 |
MARSCOINMarsCoin
|
$0.0674 | $0.0712 | $0.0655 | $341.58万 | $6,855.34万 | 0.45% |
| 493 |
XTZTezos
|
$0.2768 | $0.2844 | $0.2766 | $21.17万 | $3.09亿 | -1.14% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
牛来 - 币种排行
大零币 - 币种排行
Ripple USD - BTC行情
MarsCoin - 币种排行
First Digital - 数字货币市值
大零币 - 比特币
Tutorial - 以太坊ETH价格
以太坊 - 数字货币市值
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
Lorenzo - 币种排行
Aster - BTC行情
First Digital - 加密货币行情
瑞波币 - 币种排行
NFP - BTC行情
Quant - 数字货币市值
Ondo - 比特币行情
Aptos - 比特币
Artificial - 比特币行情
牛来 - 数字货币市值
EUR - 以太坊ETH价格
大零币 - 加密货币行情
Ripple USD - BTC行情
Vana - 比特币
Ondo - 比特币
币安币 - 加密货币行情
USD1 - 加密货币行情
Haedal - BTC行情
Artificial - 比特币
Plasma - BTC行情
EUR - 以太坊ETH价格
USD1 - 比特币行情
Solana - 以太坊ETH价格
Aster - 币种排行
Renzo - BTC行情
Ondo - 以太坊ETH价格
Optimism - 币种排行
Midnight - 加密货币行情
Hyperliquid - 比特币
瑞波币 - 币种排行