OpenGradient

OPG · 美元计价

$0.1206

-0.74% ≈ ￥0.79596 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1215

24H 成交量$52.94万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SCRScroll	$0.02047	$0.02189	$0.02047	$56.96万	$409.23万	-3.26%
413	ALLOAllora	$0.1813	$0.1901	$0.178	$33.94万	$4,759.46万	-3.87%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.78万	$1.25亿	-3.35%
75	NBISBNebius (bStocks Tokenized Stoc	$170.6	$184.47	$168.37	$549.93万	$1,557.82万	-2.38%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
454	YGGYield Guild Games	$0.02399	$0.02552	$0.02388	$29.30万	$2,258.11万	-4.04%
33	EUREUR	$1.1154	$1.12	$1.11	$1,630.52万	—	0.12%
92	OPOptimism	$0.1095	$0.116	$0.1071	$357.00万	$2.60亿	-2.93%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
339	VELODROMEVELODROME	$0.02977	$0.03155	$0.0275	$48.04万	—	-2.93%
376	1000CHEEMS1000CHEEMS	$0.000439	$0.000461	$0.000438	$39.87万	—	-3.94%
267	SPKSpark	$0.018058	$0.018945	$0.01787	$70.79万	$6,330.35万	-1.51%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
53	XLM恒星币	$0.1685	$0.1752	$0.1669	$910.56万	$60.78亿	-2.09%
80	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$505.29万	$6,826.30万	-9.54%
431	XTZTezos	$0.2728	$0.286	$0.272	$31.58万	$3.10亿	-2.92%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%