PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SCRScroll
|
$0.02107 | $0.02168 | $0.02037 | $72.22万 | $377.78万 | 1.99% |
| 331 |
ALLOAllora
|
$0.1878 | $0.1905 | $0.1811 | $44.74万 | $4,710.16万 | 2.51% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 541 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.25万 | $1.23亿 | 2.53% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.5 | $175.50 | $157.00 | $427.09万 | $1,347.71万 | 11.63% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.33万 | — | 0.98% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 573 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02388 | $13.81万 | $2,191.79万 | 4.09% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $900.89万 | — | -0.22% |
| 101 |
OPOptimism
|
$0.1132 | $0.1139 | $0.1096 | $291.66万 | $2.55亿 | 2.54% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 138 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02958 | $171.21万 | — | 3.27% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000458 | $0.000442 | $29.10万 | — | 2.70% |
| 268 |
SPKSpark
|
$0.018317 | $0.018607 | $0.01823 | $62.90万 | $6,244.49万 | 0.22% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $902.64万 | $59.54亿 | 2.08% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $330.17万 | $6,855.34万 | 5.49% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2765 | $16.54万 | $3.09亿 | 1.41% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
MarsCoin - 币种排行
以太坊 - 数字货币市值
Artificial - 比特币行情
NEAR Protocol - 币种排行
United Stables - 数字货币市值
Gram - 比特币
Plume - 加密货币行情
LayerZero - 币种排行
Uniswap - 加密货币行情
PancakeSwap - 比特币行情
Ethena - 比特币
Pump.fun - 币种排行
Aster - 比特币
Pudgy Penguins - 币种排行
Celestia - BTC行情
PAX Gold - 以太坊ETH价格
NFP - 币种排行
Initia - 以太坊ETH价格
RWUSD - 比特币行情
Tutorial - BTC行情
艾达币 - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Quant - 加密货币行情
Tether Gold - 数字货币市值
USD.AI - 以太坊ETH价格
狗币 - 比特币
比特币 - 加密货币行情
Tokamak - 比特币行情
USD1 - 比特币
Tutorial - 比特币行情
Animecoin - 加密货币行情
Solana - 加密货币行情
Vana - 加密货币行情
LayerZero - BTC行情
艾达币 - 比特币
Haedal - 以太坊ETH价格
Plume - 比特币行情
Ripple USD - 比特币
LayerZero - 币种排行