Pendle

PENDLE · 美元计价

$1.746

-12.35% ≈ ￥11.5236 (-$0.25)

更新于 2026-10-30 07:55:02

24H 最高$2.03

24H 最低$1.74

今日开盘$1.992

24H 成交量$532.04万

流通市值$3.49亿

24H 涨跌额(-$0.25)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SCRScroll	$0.01911	$0.02189	$0.01908	$77.13万	$404.59万	-10.78%
345	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.81万	$4,814.64万	-5.48%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.31万	$1.26亿	-5.87%
98	NBISBNebius (bStocks Tokenized Stoc	$161.67	$178.42	$160.36	$473.04万	$1,451.26万	-6.56%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.73万	—	-4.81%
534	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
500	YGGYield Guild Games	$0.02315	$0.02521	$0.02265	$33.37万	$2,242.12万	-7.36%
37	EUREUR	$1.1252	$1.14	$1.11	$2,179.45万	—	0.73%
92	OPOptimism	$0.1014	$0.1148	$0.0993	$543.63万	$2.61亿	-10.42%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
614	VELODROMEVELODROME	$0.02741	$0.03112	$0.02732	$16.87万	—	-10.40%
356	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$58.31万	—	-7.51%
292	SPKSpark	$0.017239	$0.018897	$0.017159	$77.94万	$6,383.21万	-7.45%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
62	XLM恒星币	$0.1627	$0.174	$0.1604	$1,131.28万	$60.89亿	-5.57%
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,090.49万	$6,758.05万	-20.65%
395	XTZTezos	$0.2584	$0.2865	$0.2573	$50.52万	$3.13亿	-8.34%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%