PENGB

PENGB · 美元计价

$55.05

-6.46% ≈ ￥363.33 (-$3.80)

更新于 2026-10-30 05:35:02

24H 最高$60.03

24H 最低$54.74

今日开盘$58.85

24H 成交量$14.56万

流通市值—

24H 涨跌额(-$3.80)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SCRScroll	$0.01971	$0.02189	$0.01932	$73.38万	$404.59万	-7.03%
335	ALLOAllora	$0.1784	$0.1898	$0.1706	$58.53万	$4,814.64万	-4.70%
275	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
265	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
443	1INCH1INCH	$0.085	$0.0898	$0.0826	$39.43万	$1.26亿	-4.60%
92	NBISBNebius (bStocks Tokenized Stoc	$163.74	$178.42	$161.14	$478.35万	$1,451.26万	-5.07%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
525	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
510	YGGYield Guild Games	$0.0235	$0.02526	$0.02265	$29.94万	$2,242.12万	-6.41%
38	EUREUR	$1.1198	$1.12	$1.11	$1,900.37万	—	0.31%
93	OPOptimism	$0.1039	$0.115	$0.0993	$472.26万	$2.61亿	-8.54%
278	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
604	VELODROMEVELODROME	$0.02905	$0.03128	$0.0275	$17.05万	—	-5.00%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.65万	—	-5.52%
295	SPKSpark	$0.01755	$0.018897	$0.017159	$72.52万	$6,383.21万	-5.57%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
58	XLM恒星币	$0.1657	$0.1741	$0.1604	$1,076.55万	$60.89亿	-4.22%
64	MARSCOINMarsCoin	$0.0565	$0.0693	$0.0555	$915.24万	$6,758.05万	-17.64%
404	XTZTezos	$0.2671	$0.2865	$0.2582	$45.93万	$3.13亿	-5.42%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%