Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 18:05:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SCRScroll
|
$0.02084 | $0.02168 | $0.01999 | $73.40万 | $377.78万 | 3.42% |
| 332 |
ALLOAllora
|
$0.1883 | $0.1905 | $0.1811 | $44.52万 | $4,710.16万 | 3.18% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 537 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $16.56万 | $1.23亿 | 3.11% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.35 | $174.87 | $154.48 | $440.92万 | $1,347.71万 | 11.67% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.41万 | — | 0.00% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 579 |
YGGYield Guild Games
|
$0.02504 | $0.02513 | $0.02368 | $13.82万 | $2,191.79万 | 5.08% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $914.36万 | — | -0.17% |
| 100 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1093 | $296.06万 | $2.55亿 | 3.01% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 155 |
VELODROMEVELODROME
|
$0.0305 | $0.03159 | $0.02911 | $144.01万 | — | 3.64% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.24万 | — | 3.64% |
| 263 |
SPKSpark
|
$0.018349 | $0.018607 | $0.018155 | $64.78万 | $6,244.49万 | 0.49% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 47 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1665 | $924.88万 | $59.54亿 | 2.99% |
| 94 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $332.23万 | $6,855.34万 | 5.79% |
| 539 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $16.44万 | $3.09亿 | 1.89% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
Chainlink - 比特币行情
BFUSD - 比特币行情
波场 - BTC行情
Ripple USD - 以太坊ETH价格
Aerodrome - 比特币行情
RWUSD - BTC行情
USD1 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hyperliquid - 数字货币市值
Blur - 比特币
Initia - 比特币
Blur - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
以太坊 - 比特币行情
MarsCoin - 数字货币市值
艾达币 - 数字货币市值
Polkadot - BTC行情
恒星币 - 比特币行情
Solana - 加密货币行情
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Starknet - 币种排行
Injective - 比特币行情
Pepe - 数字货币市值
Injective - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
USD.AI - 比特币行情
Ondo - BTC行情
Arbitrum - 币种排行
Aave - 以太坊ETH价格
牛来 - 数字货币市值
大零币 - 比特币行情
牛来 - BTC行情
Aptos - 币种排行
Official Trump - 数字货币市值