Pundi X
PUNDIX · 美元计价
$0.1035
0.49%
≈ ￥0.6831
($0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.1059
24H 最低$0.1029
今日开盘$0.103
24H 成交量$11.58万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SCRScroll
|
$0.02091 | $0.0216 | $0.02078 | $42.49万 | $399.51万 | -0.19% |
| 400 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.183 | $33.92万 | $4,725.49万 | -0.96% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 547 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $15.73万 | $1.24亿 | 0.00% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.86 | $177.43 | $169.21 | $370.45万 | $1,513.40万 | 3.99% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.33万 | — | -1.92% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 493 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.02423 | $20.39万 | $2,237.26万 | 2.72% |
| 47 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,002.59万 | — | -0.05% |
| 92 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1091 | $335.96万 | $2.54亿 | -0.72% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $163.14万 | — | 0.43% |
| 417 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $31.25万 | — | -1.33% |
| 253 |
SPKSpark
|
$0.018375 | $0.018607 | $0.018006 | $68.86万 | $6,221.86万 | -0.26% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $828.52万 | $59.99亿 | 0.47% |
| 95 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.0656 | $313.96万 | $6,637.88万 | -2.64% |
| 468 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.17% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币
Aptos - 以太坊ETH价格
Injective - 加密货币行情
Renzo - 数字货币市值
Starknet - 币种排行
Tether Gold - BTC行情
Zama - 数字货币市值
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格
牛来 - 数字货币市值
Pepe - 数字货币市值
大零币 - 比特币行情
Algorand - 加密货币行情
MarsCoin - 加密货币行情
比特现金 - BTC行情
Optimism - 比特币行情
艾达币 - 加密货币行情
Aave - 比特币行情
USD1 - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - 币种排行
Ethena - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aave - 数字货币市值
Blur - 加密货币行情
United Stables - BTC行情
Initia - 比特币
艾达币 - 币种排行
Avalanche - BTC行情
Pump.fun - 比特币行情
Artificial - 数字货币市值
Caldera - 比特币
PAX Gold - 比特币行情
Gram - 比特币
狗币 - BTC行情