QNTB

QNTB · 美元计价

$37.41

-6.76% ≈ ￥246.906 (-$2.71)

更新于 2026-10-29 20:45:02

24H 最高$40.26

24H 最低$37.18

今日开盘$40.12

24H 成交量$9.16万

流通市值—

24H 涨跌额(-$2.71)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SCRScroll	$0.02094	$0.02189	$0.02041	$53.60万	$409.23万	-1.27%
411	ALLOAllora	$0.1833	$0.1901	$0.178	$34.22万	$4,759.46万	-0.65%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
542	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.90万	$1.25亿	-0.23%
79	NBISBNebius (bStocks Tokenized Stoc	$169.49	$184.47	$168.37	$491.42万	$1,557.82万	-3.64%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.36万	—	-0.98%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
454	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$28.70万	$2,258.11万	-1.57%
33	EUREUR	$1.1158	$1.12	$1.11	$1,610.46万	—	0.06%
94	OPOptimism	$0.1105	$0.116	$0.1071	$350.75万	$2.60亿	-0.09%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
379	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$39.26万	—	-2.73%
383	1000CHEEMS1000CHEEMS	$0.000447	$0.000459	$0.000438	$38.87万	—	-1.54%
263	SPKSpark	$0.018292	$0.018945	$0.01787	$70.21万	$6,330.35万	0.45%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
54	XLM恒星币	$0.1709	$0.1752	$0.1669	$892.57万	$60.78亿	0.65%
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$507.20万	$6,826.30万	-6.05%
455	XTZTezos	$0.2781	$0.286	$0.272	$28.62万	$3.10亿	0.14%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%