Raydium
RAY · 美元计价
$1.7709
-1.62%
≈ ￥11.6879
(-$0.03)
更新于 2026-10-28 17:45:02
24H 最高$1.81
24H 最低$1.75
今日开盘$1.8001
24H 成交量$233.25万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SCRScroll
|
$0.02087 | $0.02168 | $0.01999 | $74.00万 | $377.78万 | 3.11% |
| 333 |
ALLOAllora
|
$0.188 | $0.1905 | $0.1811 | $44.68万 | $4,710.16万 | 2.90% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 531 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $17.25万 | $1.23亿 | 3.35% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.83 | $174.87 | $154.48 | $445.66万 | $1,347.71万 | 10.91% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.44万 | — | 0.98% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 581 |
YGGYield Guild Games
|
$0.02509 | $0.02513 | $0.02368 | $13.77万 | $2,191.79万 | 5.24% |
| 46 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $937.35万 | — | -0.10% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $292.90万 | $2.55亿 | 2.73% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 184 |
VELODROMEVELODROME
|
$0.03076 | $0.03159 | $0.02911 | $110.40万 | — | 4.31% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000457 | $0.000438 | $29.17万 | — | 3.65% |
| 262 |
SPKSpark
|
$0.018366 | $0.018607 | $0.018155 | $65.59万 | $6,244.49万 | 0.29% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 45 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $938.41万 | $59.54亿 | 2.87% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.70万 | $6,855.34万 | 5.04% |
| 539 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $16.79万 | $3.09亿 | 1.56% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Aptos - 比特币
以太坊 - 比特币行情
LayerZero - 比特币
LayerZero - 币种排行
Injective - 币种排行
Plasma - 数字货币市值
Aave - 以太坊ETH价格
Haedal - 数字货币市值
PancakeSwap - 加密货币行情
RWUSD - 比特币
Ondo - 币种排行
Artificial - 加密货币行情
恒星币 - 以太坊ETH价格
Solana - 加密货币行情
BFUSD - 加密货币行情
Tether Gold - 加密货币行情
EUR - 比特币行情
Initia - BTC行情
Aerodrome - 比特币
Hedera - 以太坊ETH价格
Zama - BTC行情
Filecoin - 比特币行情
USD1 - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 比特币行情
达世币 - 数字货币市值
Blur - 加密货币行情
比特现金 - 比特币
Plume - 加密货币行情
Ethena - 币种排行
Blur - 比特币
Pudgy Penguins - 比特币行情
EUR - 数字货币市值
大零币 - 比特币行情
艾达币 - BTC行情
Polkadot - 数字货币市值
Filecoin - BTC行情
Starknet - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 币种排行