Request
REQ · 美元计价
$0.0518
1.77%
≈ ￥0.34188
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.0544
24H 最低$0.0508
今日开盘$0.0509
24H 成交量$10.72万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SCRScroll
|
$0.02118 | $0.02168 | $0.02049 | $65.61万 | $377.78万 | 2.97% |
| 342 |
ALLOAllora
|
$0.1848 | $0.1905 | $0.1811 | $42.99万 | $4,710.16万 | 1.65% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 534 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.087 | $17.00万 | $1.23亿 | 1.15% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.49 | $177.43 | $158.42 | $408.49万 | $1,347.71万 | 10.62% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 0.97% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 569 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02396 | $14.01万 | $2,191.79万 | 3.67% |
| 45 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $930.78万 | — | -0.16% |
| 98 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1096 | $294.96万 | $2.55亿 | 0.82% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 139 |
VELODROMEVELODROME
|
$0.03052 | $0.03193 | $0.02973 | $170.74万 | — | 2.62% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.85万 | — | 2.94% |
| 273 |
SPKSpark
|
$0.018224 | $0.018607 | $0.018223 | $62.71万 | $6,244.49万 | -0.25% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 50 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1668 | $876.67万 | $59.54亿 | 1.61% |
| 92 |
MARSCOINMarsCoin
|
$0.0681 | $0.0712 | $0.0655 | $334.49万 | $6,855.34万 | 3.81% |
| 499 |
XTZTezos
|
$0.2779 | $0.2844 | $0.2772 | $20.38万 | $3.09亿 | 0.22% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
LayerZero - 比特币
Gram - 以太坊ETH价格
USD.AI - 比特币
Bubblemaps - 加密货币行情
Zama - 比特币行情
狗币 - 数字货币市值
Gram - 以太坊ETH价格
以太坊 - 加密货币行情
Ripple USD - 比特币行情
比特现金 - 比特币
Official Trump - BTC行情
Bittensor - 比特币
达世币 - 数字货币市值
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
狗币 - 加密货币行情
Gitcoin - 币种排行
RWUSD - 加密货币行情
Ethena - 比特币
Caldera - 加密货币行情
Aptos - 比特币行情
Hedera - 比特币
狗币 - 比特币
MarsCoin - 加密货币行情
Tether Gold - 比特币
币安币 - 币种排行
Vana - 比特币
Tutorial - 币种排行
Plume - 比特币
Polkadot - BTC行情
Pepe - 数字货币市值
First Digital - BTC行情
莱特币 - 数字货币市值
Injective - 币种排行
Hyperliquid - BTC行情
Plasma - BTC行情
Aave - 比特币行情
Brevis - BTC行情
Hyperliquid - 加密货币行情
Solana - 币种排行