SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$152.66

-5.24% ≈ ￥1007.56 (-$8.44)

更新于 2026-10-30 15:40:02

24H 最高$164.80

24H 最低$148.44

今日开盘$161.1

24H 成交量$2,396.64万

流通市值$3,088.83万

24H 涨跌额(-$8.44)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SCRScroll	$0.01935	$0.02148	$0.01835	$71.63万	$404.59万	-6.88%
320	ALLOAllora	$0.1753	$0.1898	$0.1698	$80.90万	$4,814.64万	-1.90%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$158.44万	$1.26亿	-8.21%
133	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$158.44	$355.09万	$1,451.26万	-4.89%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
559	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
405	YGGYield Guild Games	$0.02188	$0.02513	$0.02136	$59.01万	$2,242.12万	-8.72%
33	EUREUR	$1.1481	$1.18	$1.11	$3,188.74万	—	2.96%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.38万	$2.61亿	-4.46%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
602	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$20.42万	—	-7.65%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.93万	—	-6.58%
285	SPKSpark	$0.017205	$0.018897	$0.016179	$94.99万	$6,383.21万	-4.03%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
55	XLM恒星币	$0.1665	$0.174	$0.1577	$1,519.53万	$60.89亿	-0.66%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,269.89万	$6,758.05万	-16.13%
373	XTZTezos	$0.2562	$0.2865	$0.2454	$67.69万	$3.13亿	-5.98%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%